PET CASH TOKEN Historical Data

PCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 30.45
+0.00%
$ 15.23 billion $ 84
Jul 28, 3 AM $ 30.45
+0.00%
$ 15.23 billion $ 84
Jul 28, 2 AM $ 30.45
+0.00%
$ 15.23 billion $ 84
Jul 28, 1 AM $ 30.45
+0.00%
$ 15.23 billion $ 84
Jul 28, 12 AM $ 30.45
+0.00%
$ 15.23 billion $ 84
Jul 27, 11 AM $ 31.14
+0.00%
$ 15.57 billion $ 131
Jul 27, 10 AM $ 31.14
+0.00%
$ 15.57 billion $ 170
Jul 27, 9 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 8 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 7 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 6 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 5 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 4 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 3 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 2 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 1 AM $ 31.14
+0.00%
$ 15.57 billion $ 302
Jul 27, 12 AM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 11 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 10 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 9 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 8 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 7 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 6 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 5 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 4 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 3 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 2 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 1 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 12 PM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 11 AM $ 31.14
+0.00%
$ 15.57 billion $ 305
Jul 26, 10 AM $ 31.14
+0.00%
$ 15.57 billion $ 135
Jul 26, 9 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 8 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 7 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 6 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 5 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 4 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 3 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 2 AM $ 31.14
+0.00%
$ 15.57 billion $ 3
Jul 26, 1 AM $ 31.14
+1.13%
$ 15.57 billion $ 3
Jul 26, 12 AM $ 30.8
+0.00%
$ 15.4 billion $ 9
Jul 25, 11 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 10 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 9 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 8 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 7 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 6 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 5 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 4 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 3 PM $ 30.8
+0.00%
$ 15.4 billion $ 12