PET CASH TOKEN Historical Data

PCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 44.2
+0.19%
$ 22.1 billion $ 131,996
Jun 16, 9 PM $ 44.12
-0.23%
$ 22.06 billion $ 131,945
Jun 16, 8 PM $ 44.22
+0.20%
$ 22.11 billion $ 130,336
Jun 16, 7 PM $ 44.12
-0.06%
$ 22.06 billion $ 130,808
Jun 16, 6 PM $ 44.14
-0.23%
$ 22.07 billion $ 134,114
Jun 16, 5 PM $ 44.25
-0.09%
$ 22.12 billion $ 133,353
Jun 16, 4 PM $ 44.29
-0.16%
$ 22.14 billion $ 133,788
Jun 16, 3 PM $ 44.36
+0.33%
$ 22.18 billion $ 133,116
Jun 16, 2 PM $ 44.24
-0.29%
$ 22.12 billion $ 131,902
Jun 16, 1 PM $ 44.37
-0.70%
$ 22.19 billion $ 131,475
Jun 16, 12 PM $ 44.68
+0.20%
$ 22.34 billion $ 133,197
Jun 16, 11 AM $ 44.59
-0.09%
$ 22.29 billion $ 134,646
Jun 16, 10 AM $ 44.63
-0.06%
$ 22.31 billion $ 133,929
Jun 16, 9 AM $ 44.66
-0.40%
$ 22.33 billion $ 133,649
Jun 16, 8 AM $ 44.84
-0.17%
$ 22.42 billion $ 133,175
Jun 16, 7 AM $ 44.91
+0.00%
$ 22.46 billion $ 134,594
Jun 16, 6 AM $ 44.91
+0.01%
$ 22.46 billion $ 134,944
Jun 16, 5 AM $ 44.91
+0.00%
$ 22.45 billion $ 137,153
Jun 16, 4 AM $ 44.91
-0.01%
$ 22.45 billion $ 137,064
Jun 16, 3 AM $ 44.91
+0.00%
$ 22.46 billion $ 138,421
Jun 16, 2 AM $ 44.91
-0.01%
$ 22.46 billion $ 138,876
Jun 16, 1 AM $ 44.92
-0.01%
$ 22.46 billion $ 140,621
Jun 16, 12 AM $ 44.92
+0.00%
$ 22.46 billion $ 139,654
Jun 15, 11 PM $ 44.92
+0.00%
$ 22.46 billion $ 140,053
Jun 15, 10 PM $ 44.92
+0.00%
$ 22.46 billion $ 140,106
Jun 15, 9 PM $ 44.92
+0.00%
$ 22.46 billion $ 139,511
Jun 15, 8 PM $ 44.92
+0.00%
$ 22.46 billion $ 139,891
Jun 15, 7 PM $ 44.92
-0.01%
$ 22.46 billion $ 137,821
Jun 15, 6 PM $ 44.92
-0.01%
$ 22.46 billion $ 135,270
Jun 15, 5 PM $ 44.93
+0.00%
$ 22.46 billion $ 135,064
Jun 15, 4 PM $ 44.93
-0.01%
$ 22.46 billion $ 134,099
Jun 15, 3 PM $ 44.93
+0.00%
$ 22.46 billion $ 134,192
Jun 15, 2 PM $ 44.93
+0.00%
$ 22.46 billion $ 135,674
Jun 15, 1 PM $ 44.93
+0.00%
$ 22.47 billion $ 132,953
Jun 15, 12 PM $ 44.93
+0.00%
$ 22.47 billion $ 132,477
Jun 15, 11 AM $ 44.93
-0.01%
$ 22.46 billion $ 131,100
Jun 15, 10 AM $ 44.93
-0.02%
$ 22.47 billion $ 131,851
Jun 15, 9 AM $ 44.94
+0.00%
$ 22.47 billion $ 133,123
Jun 15, 8 AM $ 44.94
-0.01%
$ 22.47 billion $ 134,321
Jun 15, 7 AM $ 44.95
+0.00%
$ 22.47 billion $ 133,789
Jun 15, 6 AM $ 44.95
-0.30%
$ 22.47 billion $ 133,032
Jun 15, 5 AM $ 45.09
+0.16%
$ 22.54 billion $ 133,997
Jun 15, 4 AM $ 45
-0.12%
$ 22.5 billion $ 133,538
Jun 15, 3 AM $ 45.06
-0.35%
$ 22.53 billion $ 132,501
Jun 15, 2 AM $ 45.24
-0.29%
$ 22.62 billion $ 131,231
Jun 15, 1 AM $ 45.36
+0.17%
$ 22.68 billion $ 130,460
Jun 15, 12 AM $ 45.27
-0.03%
$ 22.64 billion $ 130,724
Jun 14, 11 PM $ 45.3
-0.19%
$ 22.65 billion $ 129,990
Jun 14, 10 PM $ 45.36
+0.25%
$ 22.68 billion $ 129,548
Jun 14, 9 PM $ 45.24
+0.04%
$ 22.62 billion $ 130,379