PET CASH TOKEN Historical Data

PCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 23.84
+0.16%
$ 11.92 billion $ 74,436
Apr 20, 1 PM $ 23.81
+0.00%
$ 11.9 billion $ 73,776
Apr 20, 12 PM $ 23.81
-0.33%
$ 11.9 billion $ 73,191
Apr 20, 11 AM $ 23.89
+0.23%
$ 11.94 billion $ 73,080
Apr 20, 10 AM $ 23.83
-0.11%
$ 11.92 billion $ 73,108
Apr 20, 9 AM $ 23.84
+0.03%
$ 11.92 billion $ 72,604
Apr 20, 8 AM $ 23.82
-0.29%
$ 11.91 billion $ 73,296
Apr 20, 7 AM $ 23.89
+0.19%
$ 11.95 billion $ 73,353
Apr 20, 6 AM $ 23.84
-0.17%
$ 11.92 billion $ 75,744
Apr 20, 5 AM $ 23.88
-0.07%
$ 11.94 billion $ 75,467
Apr 20, 4 AM $ 23.89
+0.07%
$ 11.95 billion $ 75,372
Apr 20, 3 AM $ 23.88
+0.07%
$ 11.94 billion $ 77,903
Apr 20, 2 AM $ 23.86
+0.44%
$ 11.93 billion $ 79,996
Apr 20, 1 AM $ 23.75
+1.08%
$ 11.88 billion $ 80,452
Apr 20, 12 AM $ 23.5
-0.13%
$ 11.75 billion $ 80,407
Apr 19, 11 PM $ 23.53
-0.37%
$ 11.77 billion $ 81,890
Apr 19, 10 PM $ 23.63
+0.13%
$ 11.82 billion $ 83,077
Apr 19, 9 PM $ 23.6
-0.06%
$ 11.8 billion $ 83,842
Apr 19, 8 PM $ 23.63
+0.39%
$ 11.81 billion $ 84,133
Apr 19, 7 PM $ 23.56
+0.15%
$ 11.78 billion $ 85,594
Apr 19, 6 PM $ 23.52
-0.65%
$ 11.76 billion $ 87,194
Apr 19, 5 PM $ 23.68
+0.04%
$ 11.84 billion $ 89,368
Apr 19, 4 PM $ 23.67
+0.05%
$ 11.83 billion $ 90,310
Apr 19, 3 PM $ 23.65
+0.14%
$ 11.83 billion $ 89,820
Apr 19, 2 PM $ 23.62
-0.19%
$ 11.81 billion $ 91,773
Apr 19, 1 PM $ 23.66
+0.09%
$ 11.83 billion $ 92,552
Apr 19, 12 PM $ 23.64
+0.00%
$ 11.82 billion $ 93,511
Apr 19, 11 AM $ 23.64
-0.12%
$ 11.82 billion $ 94,859
Apr 19, 10 AM $ 23.65
+0.19%
$ 11.83 billion $ 96,285
Apr 19, 4 AM $ 28.95
+0.00%
$ -- $ 101,546
Apr 19, 3 AM $ 28.95
-3.81%
$ 14.47 billion $ 101,546
Apr 19, 2 AM $ 30.09
-0.11%
$ 15.05 billion $ 99,960
Apr 19, 1 AM $ 30.16
-0.16%
$ 15.08 billion $ 100,376
Apr 19, 12 AM $ 30.2
+0.09%
$ 15.1 billion $ 101,284
Apr 18, 11 PM $ 30.18
-0.07%
$ 15.09 billion $ 100,715
Apr 18, 10 PM $ 30.2
-0.02%
$ 15.1 billion $ 99,904
Apr 18, 9 PM $ 30.2
+0.27%
$ 15.1 billion $ 99,602
Apr 18, 8 PM $ 30.12
-0.29%
$ 15.06 billion $ 100,057
Apr 18, 7 PM $ 30.21
-1.60%
$ 15.1 billion $ 98,535
Apr 18, 6 PM $ 30.7
-0.40%
$ 15.35 billion $ 96,993
Apr 18, 5 PM $ 30.81
+0.06%
$ 15.41 billion $ 96,234
Apr 18, 4 PM $ 30.77
-0.18%
$ 15.38 billion $ 94,163
Apr 18, 3 PM $ 30.82
+0.05%
$ 15.41 billion $ 94,543
Apr 18, 2 PM $ 30.8
+0.36%
$ 15.4 billion $ 91,140
Apr 18, 1 PM $ 30.67
-0.14%
$ 15.34 billion $ 90,799
Apr 18, 12 PM $ 30.7
-0.16%
$ 15.35 billion $ 89,887
Apr 18, 11 AM $ 30.75
-0.07%
$ 15.38 billion $ 89,285
Apr 18, 10 AM $ 30.77
+0.55%
$ 15.39 billion $ 89,095
Apr 18, 9 AM $ 30.61
-0.53%
$ 15.3 billion $ 89,960
Apr 18, 8 AM $ 30.77
+0.15%
$ 15.38 billion $ 88,415