PET CASH TOKEN Historical Data

PCT Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 25.35
+0.00%
$ 12.67 billion $ 76,197
8:02 AM $ 25.33
+0.00%
$ 12.67 billion $ 76,124
8:01 AM $ 25.33
+0.00%
$ 12.67 billion $ 76,124
8:00 AM $ 25.34
+0.00%
$ 12.67 billion $ 76,097
7:59 AM $ 25.34
+0.00%
$ 12.67 billion $ 76,097
7:58 AM $ 25.33
+0.00%
$ 12.67 billion $ 76,344
7:57 AM $ 25.33
+0.00%
$ 12.67 billion $ 76,344
7:56 AM $ 25.33
+0.00%
$ 12.67 billion $ 76,509
7:55 AM $ 25.3
+0.00%
$ 12.67 billion $ 76,353
7:54 AM $ 25.3
+0.00%
$ 12.65 billion $ 76,736
7:53 AM $ 25.3
+0.00%
$ 12.65 billion $ 76,736
7:52 AM $ 25.3
+0.00%
$ 12.65 billion $ 76,736
7:51 AM $ 25.3
+0.00%
$ 12.65 billion $ 76,736
7:50 AM $ 25.28
+0.00%
$ 12.65 billion $ 76,612
7:49 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:48 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:47 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:46 AM $ 25.28
+0.00%
$ 12.64 billion $ 77,176
7:45 AM $ 25.25
+0.00%
$ 12.64 billion $ 77,044
7:44 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:43 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:42 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:41 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:40 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:39 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:38 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:37 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,138
7:36 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,416
7:35 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,231
7:34 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:33 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:32 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:31 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:30 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:29 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:28 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,356
7:27 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,462
7:26 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,462
7:25 AM $ 25.21
+0.00%
$ 12.62 billion $ 77,306
7:24 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:23 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:22 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:21 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:20 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:19 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,896
7:18 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,896
7:17 AM $ 25.22
+0.00%
$ 12.61 billion $ 78,114
7:16 AM $ 25.22
+0.00%
$ 12.61 billion $ 78,114
7:15 AM $ 25.24
+0.00%
$ 12.61 billion $ 77,940
7:14 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,353