PET CASH TOKEN Historical Data

PCT Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 38.92
+0.00%
$ 19.46 billion $ 113,325
4:38 AM $ 38.94
+0.00%
$ 19.46 billion $ 113,015
4:37 AM $ 38.94
+0.00%
$ 19.46 billion $ 113,015
4:36 AM $ 38.97
+0.00%
$ 19.46 billion $ 113,238
4:35 AM $ 38.97
+0.00%
$ 19.46 billion $ 113,354
4:34 AM $ 38.97
+0.00%
$ 19.48 billion $ 113,354
4:33 AM $ 39.02
+0.00%
$ 19.48 billion $ 113,152
4:32 AM $ 39.02
+0.00%
$ 19.48 billion $ 113,152
4:31 AM $ 39.02
+0.00%
$ 19.48 billion $ 112,956
4:30 AM $ 39.02
+0.00%
$ 19.48 billion $ 112,956
4:29 AM $ 39.03
+0.00%
$ 19.52 billion $ 112,983
4:28 AM $ 39.01
+0.00%
$ 19.52 billion $ 112,983
4:27 AM $ 39.01
+0.00%
$ 19.52 billion $ 112,980
4:26 AM $ 38.97
+0.00%
$ 19.52 billion $ 112,980
4:25 AM $ 38.97
+0.00%
$ 19.52 billion $ 113,433
4:24 AM $ 38.97
+0.00%
$ 19.49 billion $ 113,433
4:23 AM $ 38.97
+0.00%
$ 19.49 billion $ 113,433
4:22 AM $ 38.97
+0.00%
$ 19.49 billion $ 113,433
4:21 AM $ 38.97
+0.00%
$ 19.49 billion $ 113,433
4:20 AM $ 38.95
+0.00%
$ 19.49 billion $ 113,433
4:19 AM $ 38.95
+0.00%
$ 19.47 billion $ 113,382
4:18 AM $ 38.95
+0.00%
$ 19.47 billion $ 113,382
4:17 AM $ 38.95
+0.00%
$ 19.47 billion $ 113,601
4:16 AM $ 38.97
+0.00%
$ 19.47 billion $ 113,601
4:15 AM $ 38.97
+0.00%
$ 19.47 billion $ 113,571
4:14 AM $ 38.97
+0.00%
$ 19.48 billion $ 113,571
4:13 AM $ 38.97
+0.00%
$ 19.48 billion $ 113,571
4:12 AM $ 38.95
+0.00%
$ 19.48 billion $ 113,639
4:11 AM $ 38.95
+0.00%
$ 19.48 billion $ 113,639
4:10 AM $ 38.98
+0.00%
$ 19.48 billion $ 113,782
4:09 AM $ 38.98
+0.00%
$ 19.49 billion $ 113,782
4:08 AM $ 38.98
+0.00%
$ 19.49 billion $ 113,782
4:07 AM $ 38.98
+0.00%
$ 19.49 billion $ 113,926
4:06 AM $ 38.95
+0.00%
$ 19.49 billion $ 113,926
4:05 AM $ 38.95
+0.00%
$ 19.49 billion $ 114,157
4:04 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,157
4:03 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,157
4:02 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,157
4:01 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,394
4:00 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,394
3:59 AM $ 38.95
+0.00%
$ 19.47 billion $ 114,394
3:58 AM $ 38.98
+0.00%
$ 19.47 billion $ 114,640
3:57 AM $ 38.98
+0.00%
$ 19.47 billion $ 114,761
3:56 AM $ 38.99
+0.00%
$ 19.47 billion $ 114,761
3:55 AM $ 38.99
+0.00%
$ 19.47 billion $ 114,752
3:54 AM $ 38.99
+0.00%
$ 19.49 billion $ 114,752
3:53 AM $ 38.95
+0.00%
$ 19.49 billion $ 114,623
3:52 AM $ 38.95
+0.00%
$ 19.49 billion $ 114,623
3:51 AM $ 38.94
+0.00%
$ 19.49 billion $ 114,665
3:50 AM $ 38.94
+0.00%
$ 19.49 billion $ 114,665