Coinranking
PET CASH TOKEN Historical Data
PCT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 PM | $ 11.41 | +0.87% | ||
| Mar 13, 5 PM | $ 11.31 | -0.54% | ||
| Mar 13, 4 PM | $ 11.38 | +0.17% | ||
| Mar 13, 3 PM | $ 11.38 | +0.03% | ||
| Mar 13, 2 PM | $ 11.39 | -0.18% | ||
| Mar 13, 1 PM | $ 11.4 | +0.81% | ||
| Mar 13, 12 PM | $ 11.3 | +4.19% | ||
| Mar 13, 11 AM | $ 10.85 | -0.39% | ||
| Mar 13, 10 AM | $ 10.89 | +0.12% | ||
| Mar 13, 4 AM | $ 9.01 | +0.04% | ||
| Mar 13, 3 AM | $ 9 | -0.06% | ||
| Mar 13, 2 AM | $ 9.01 | +0.07% | ||
| Mar 13, 1 AM | $ 9 | -0.03% | ||
| Mar 13, 12 AM | $ 9.01 | +0.02% | ||
| Mar 12, 11 PM | $ 9 | -0.01% | ||
| Mar 12, 10 PM | $ 9.01 | +0.03% | ||
| Mar 12, 9 PM | $ 9 | +0.02% | ||
| Mar 12, 8 PM | $ 9 | -0.03% | ||
| Mar 12, 7 PM | $ 9 | -0.07% | ||
| Mar 12, 6 PM | $ 9.01 | +0.02% | ||
| Mar 12, 5 PM | $ 9.01 | +0.01% | ||
| Mar 12, 4 PM | $ 9.01 | +0.01% | ||
| Mar 12, 3 PM | $ 9.01 | +0.03% | ||
| Mar 12, 2 PM | $ 9 | -0.06% | ||
| Mar 12, 1 PM | $ 9.01 | +0.04% | ||
| Mar 12, 12 PM | $ 9.01 | +0.04% | ||
| Mar 12, 11 AM | $ 9 | -0.09% | ||
| Mar 12, 10 AM | $ 9.01 | +0.09% | ||
| Mar 12, 9 AM | $ 9 | -0.03% | ||
| Mar 12, 8 AM | $ 9.01 | -0.01% | ||
| Mar 12, 7 AM | $ 9.01 | -0.12% | ||
| Mar 12, 1 AM | $ 10.06 | -0.04% | ||
| Mar 12, 12 AM | $ 10.06 | -0.84% | ||
| Mar 11, 11 PM | $ 10.15 | +0.56% | ||
| Mar 11, 10 PM | $ 10.09 | +0.03% | ||
| Mar 11, 9 PM | $ 10.09 | -0.65% | ||
| Mar 11, 8 PM | $ 10.15 | +0.46% | ||
| Mar 11, 7 PM | $ 10.1 | -0.52% | ||
| Mar 11, 6 PM | $ 10.15 | +0.13% | ||
| Mar 11, 5 PM | $ 10.14 | -0.17% | ||
| Mar 11, 4 PM | $ 10.16 | +0.02% | ||
| Mar 11, 3 PM | $ 10.16 | -0.41% | ||
| Mar 11, 2 PM | $ 10.21 | -1.52% | ||
| Mar 11, 1 PM | $ 10.37 | +0.33% | ||
| Mar 11, 12 PM | $ 10.35 | +0.36% | ||
| Mar 11, 11 AM | $ 10.33 | -0.45% | ||
| Mar 11, 10 AM | $ 10.38 | +0.37% | ||
| Mar 11, 9 AM | $ 10.32 | -0.48% | ||
| Mar 11, 8 AM | $ 10.38 | +0.02% | ||
| Mar 11, 7 AM | $ 10.37 | +0.43% | ||