PET CASH TOKEN Historical Data

PCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 4.3
-0.02%
$ 2.15 billion $ 13,590
Jan 11, 2 AM $ 4.3
+0.12%
$ 2.15 billion $ 13,322
Jan 11, 1 AM $ 4.29
-0.21%
$ 2.15 billion $ 13,023
Jan 11, 12 AM $ 4.3
+0.05%
$ 2.15 billion $ 13,005
Jan 10, 11 PM $ 4.3
+0.05%
$ 2.15 billion $ 12,923
Jan 10, 10 PM $ 4.3
-0.05%
$ 2.15 billion $ 12,735
Jan 10, 9 PM $ 4.3
-0.07%
$ 2.15 billion $ 12,759
Jan 10, 8 PM $ 4.3
-0.02%
$ 2.15 billion $ 12,718
Jan 10, 7 PM $ 4.3
-0.14%
$ 2.15 billion $ 12,303
Jan 10, 6 PM $ 4.3
+0.12%
$ 2.15 billion $ 12,738
Jan 10, 5 PM $ 4.3
+0.00%
$ 2.15 billion $ 12,530
Jan 10, 4 PM $ 4.3
+0.33%
$ 2.15 billion $ 12,241
Jan 10, 3 PM $ 4.29
-0.19%
$ 2.14 billion $ 12,409
Jan 10, 2 PM $ 4.29
+0.12%
$ 2.15 billion $ 12,763
Jan 10, 1 PM $ 4.29
+0.21%
$ 2.14 billion $ 12,920
Jan 10, 12 PM $ 4.28
-0.23%
$ 2.14 billion $ 13,014
Jan 10, 11 AM $ 4.29
-0.07%
$ 2.14 billion $ 13,202
Jan 10, 10 AM $ 4.29
+0.28%
$ 2.15 billion $ 12,736
Jan 10, 9 AM $ 4.28
-0.30%
$ 2.14 billion $ 12,800
Jan 10, 8 AM $ 4.29
-0.23%
$ 2.15 billion $ 12,953
Jan 10, 7 AM $ 4.3
+0.09%
$ 2.15 billion $ 13,341
Jan 10, 6 AM $ 4.3
-0.09%
$ 2.15 billion $ 13,278
Jan 10, 5 AM $ 4.3
+0.16%
$ 2.15 billion $ 13,098
Jan 10, 4 AM $ 4.3
+0.02%
$ 2.15 billion $ 13,618
Jan 10, 3 AM $ 4.29
-0.02%
$ 2.15 billion $ 13,716
Jan 10, 2 AM $ 4.3
-0.12%
$ 2.15 billion $ 13,740
Jan 10, 1 AM $ 4.3
+0.02%
$ 2.15 billion $ 14,069
Jan 10, 12 AM $ 4.3
+0.21%
$ 2.15 billion $ 14,079
Jan 9, 11 PM $ 4.29
+0.09%
$ 2.15 billion $ 14,173
Jan 9, 10 PM $ 4.29
-0.21%
$ 2.14 billion $ 14,321
Jan 9, 9 PM $ 4.3
-0.09%
$ 2.15 billion $ 14,532
Jan 9, 8 PM $ 4.3
+0.14%
$ 2.15 billion $ 14,720
Jan 9, 7 PM $ 4.3
-0.12%
$ 2.15 billion $ 14,714
Jan 9, 6 PM $ 4.3
-0.12%
$ 2.15 billion $ 14,341
Jan 9, 5 PM $ 4.3
+0.00%
$ 2.15 billion $ 14,599
Jan 9, 4 PM $ 4.3
+0.14%
$ 2.15 billion $ 14,954
Jan 9, 3 PM $ 4.3
+0.19%
$ 2.15 billion $ 15,045
Jan 9, 2 PM $ 4.29
-0.28%
$ 2.15 billion $ 14,545
Jan 9, 1 PM $ 4.3
+0.16%
$ 2.15 billion $ 14,278
Jan 9, 12 PM $ 4.3
-0.16%
$ 2.15 billion $ 14,288
Jan 9, 11 AM $ 4.3
+0.05%
$ 2.15 billion $ 14,270
Jan 9, 10 AM $ 4.3
+0.14%
$ 2.15 billion $ 14,367
Jan 9, 9 AM $ 4.3
+0.14%
$ 2.15 billion $ 14,371
Jan 9, 8 AM $ 4.29
+0.40%
$ 2.15 billion $ 14,321
Jan 9, 7 AM $ 4.27
-0.12%
$ 2.14 billion $ 14,112
Jan 9, 6 AM $ 4.28
-0.14%
$ 2.14 billion $ 14,119
Jan 9, 5 AM $ 4.28
+0.00%
$ 2.14 billion $ 14,388
Jan 9, 4 AM $ 4.28
+0.30%
$ 2.14 billion $ 14,428
Jan 9, 3 AM $ 4.27
+0.07%
$ 2.14 billion $ 14,406
Jan 9, 2 AM $ 4.27
+1.11%
$ 2.13 billion $ 14,757