PET CASH TOKEN Historical Data

PCT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 10.38
+0.02%
$ 5.19 billion $ 316,727
Mar 11, 7 AM $ 10.37
+0.43%
$ 5.19 billion $ 321,790
Mar 11, 6 AM $ 10.33
+0.30%
$ 5.17 billion $ 327,482
Mar 11, 5 AM $ 10.3
+0.02%
$ 5.15 billion $ 333,640
Mar 11, 4 AM $ 10.3
-0.68%
$ 5.15 billion $ 333,383
Mar 11, 3 AM $ 10.37
+0.10%
$ 5.19 billion $ 333,034
Mar 11, 2 AM $ 10.36
+0.06%
$ 5.18 billion $ 329,861
Mar 11, 1 AM $ 10.36
-0.19%
$ 5.18 billion $ 334,031
Mar 11, 12 AM $ 10.38
+0.20%
$ 5.19 billion $ 335,662
Mar 10, 11 PM $ 10.35
-0.03%
$ 5.18 billion $ 333,528
Mar 10, 10 PM $ 10.35
+0.30%
$ 5.18 billion $ 328,015
Mar 10, 9 PM $ 10.32
-0.42%
$ 5.16 billion $ 327,359
Mar 10, 8 PM $ 10.36
+0.85%
$ 5.18 billion $ 323,784
Mar 10, 7 PM $ 10.3
-0.57%
$ 5.15 billion $ 326,162
Mar 10, 6 PM $ 10.36
+0.24%
$ 5.18 billion $ 323,249
Mar 10, 5 PM $ 10.33
+0.27%
$ 5.17 billion $ 319,564
Mar 10, 4 PM $ 10.3
-0.42%
$ 5.15 billion $ 317,141
Mar 10, 3 PM $ 10.34
-0.16%
$ 5.17 billion $ 312,103
Mar 10, 2 PM $ 10.37
+0.32%
$ 5.19 billion $ 310,331
Mar 10, 1 PM $ 10.34
-0.26%
$ 5.17 billion $ 309,137
Mar 10, 12 PM $ 10.36
-0.11%
$ 5.18 billion $ 307,094
Mar 10, 11 AM $ 10.37
+0.23%
$ 5.19 billion $ 307,345
Mar 10, 10 AM $ 10.34
-0.29%
$ 5.17 billion $ 304,064
Mar 10, 9 AM $ 10.37
+0.71%
$ 5.19 billion $ 301,737
Mar 10, 8 AM $ 10.3
-1.58%
$ 5.15 billion $ 303,377
Mar 10, 7 AM $ 10.48
+0.06%
$ 5.24 billion $ 295,438
Mar 10, 6 AM $ 10.48
-0.94%
$ 5.24 billion $ 286,116
Mar 10, 5 AM $ 10.58
-0.60%
$ 5.29 billion $ 284,078
Mar 10, 4 AM $ 10.65
+0.17%
$ 5.33 billion $ 281,850
Mar 10, 3 AM $ 10.62
-1.12%
$ 5.31 billion $ 280,130
Mar 10, 2 AM $ 10.76
-0.25%
$ 5.38 billion $ 275,677
Mar 10, 1 AM $ 9.31
-0.16%
$ 4.65 billion $ 266,649
Mar 10, 12 AM $ 9.32
-2.14%
$ 4.66 billion $ 269,158
Mar 9, 11 PM $ 9.52
+0.18%
$ 4.76 billion $ 277,003
Mar 9, 10 PM $ 9.51
-0.07%
$ 4.75 billion $ 282,420
Mar 9, 9 PM $ 9.51
-0.14%
$ 4.76 billion $ 288,307
Mar 9, 8 PM $ 9.53
-0.02%
$ 4.76 billion $ 292,247
Mar 9, 7 PM $ 9.51
+0.07%
$ 4.76 billion $ 292,399
Mar 9, 6 PM $ 9.51
-0.23%
$ 4.75 billion $ 293,878
Mar 9, 5 PM $ 9.54
+0.00%
$ 4.77 billion $ 299,140
Mar 9, 4 PM $ 9.53
+0.29%
$ 4.77 billion $ 303,028
Mar 9, 3 PM $ 9.51
-0.16%
$ 4.76 billion $ 311,432
Mar 9, 2 PM $ 9.54
-0.07%
$ 4.77 billion $ 317,727
Mar 9, 1 PM $ 9.54
+0.64%
$ 4.77 billion $ 321,161
Mar 9, 12 PM $ 9.48
-0.41%
$ 4.74 billion $ 325,229
Mar 9, 11 AM $ 9.51
-0.09%
$ 4.76 billion $ 328,097
Mar 9, 10 AM $ 9.52
+0.22%
$ 4.76 billion $ 331,411
Mar 9, 9 AM $ 9.5
-0.40%
$ 4.75 billion $ 333,383
Mar 9, 8 AM $ 9.54
+0.39%
$ 4.77 billion $ 333,866
Mar 9, 7 AM $ 9.5
-0.29%
$ 4.75 billion $ 343,188