PET CASH TOKEN Historical Data

PCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 4.27
+0.07%
$ 2.14 billion $ 14,406
Jan 9, 2 AM $ 4.27
+1.11%
$ 2.13 billion $ 14,757
Jan 9, 1 AM $ 4.22
+0.31%
$ 2.11 billion $ 14,781
Jan 9, 12 AM $ 4.21
-0.28%
$ 2.1 billion $ 14,684
Jan 8, 11 PM $ 4.22
+0.17%
$ 2.11 billion $ 15,321
Jan 8, 10 PM $ 4.21
-0.12%
$ 2.11 billion $ 15,333
Jan 8, 9 PM $ 4.21
+0.09%
$ 2.11 billion $ 15,312
Jan 8, 8 PM $ 4.21
+0.02%
$ 2.11 billion $ 14,998
Jan 8, 7 PM $ 4.21
-0.12%
$ 2.11 billion $ 15,279
Jan 8, 6 PM $ 4.22
+0.17%
$ 2.11 billion $ 15,326
Jan 8, 5 PM $ 4.21
-0.19%
$ 2.1 billion $ 15,159
Jan 8, 4 PM $ 4.22
+0.26%
$ 2.11 billion $ 15,024
Jan 8, 3 PM $ 4.21
-0.19%
$ 2.1 billion $ 14,762
Jan 8, 2 PM $ 4.22
+0.21%
$ 2.11 billion $ 14,921
Jan 8, 1 PM $ 4.21
-0.24%
$ 2.1 billion $ 15,316
Jan 8, 12 PM $ 4.22
-0.02%
$ 2.11 billion $ 15,174
Jan 8, 11 AM $ 4.22
+0.09%
$ 2.11 billion $ 15,191
Jan 8, 10 AM $ 4.22
-0.05%
$ 2.11 billion $ 15,219
Jan 8, 9 AM $ 4.22
+0.07%
$ 2.11 billion $ 15,286
Jan 8, 8 AM $ 4.21
+0.02%
$ 2.11 billion $ 15,594
Jan 8, 7 AM $ 4.21
-0.09%
$ 2.11 billion $ 15,475
Jan 8, 6 AM $ 4.22
+0.19%
$ 2.11 billion $ 15,606
Jan 8, 5 AM $ 4.21
-0.05%
$ 2.1 billion $ 15,373
Jan 8, 4 AM $ 4.21
+0.07%
$ 2.11 billion $ 14,938
Jan 8, 3 AM $ 4.21
-0.02%
$ 2.11 billion $ 14,840
Jan 8, 2 AM $ 4.21
+0.50%
$ 2.11 billion $ 15,009
Jan 8, 1 AM $ 4.19
+0.26%
$ 2.1 billion $ 14,987
Jan 8, 12 AM $ 4.18
+2.08%
$ 2.09 billion $ 15,411
Jan 7, 11 PM $ 4.1
+0.02%
$ 2.05 billion $ 14,805
Jan 7, 10 PM $ 4.09
+0.00%
$ 2.05 billion $ 14,886
Jan 7, 9 PM $ 4.1
+0.02%
$ 2.05 billion $ 14,690
Jan 7, 8 PM $ 4.1
+0.00%
$ 2.05 billion $ 15,001
Jan 7, 7 PM $ 4.1
+0.02%
$ 2.05 billion $ 14,809
Jan 7, 6 PM $ 4.09
-0.05%
$ 2.05 billion $ 14,983
Jan 7, 5 PM $ 4.1
+0.02%
$ 2.05 billion $ 15,245
Jan 7, 4 PM $ 4.1
+0.17%
$ 2.05 billion $ 15,063
Jan 7, 3 PM $ 4.09
-0.02%
$ 2.04 billion $ 14,915
Jan 7, 2 PM $ 4.09
-0.12%
$ 2.04 billion $ 14,881
Jan 7, 1 PM $ 4.09
-0.05%
$ 2.05 billion $ 14,694
Jan 7, 12 PM $ 4.1
+0.02%
$ 2.05 billion $ 14,680
Jan 7, 11 AM $ 4.1
+0.02%
$ 2.05 billion $ 14,540
Jan 7, 10 AM $ 4.09
+0.22%
$ 2.05 billion $ 14,568
Jan 7, 9 AM $ 4.1
+0.56%
$ 2.05 billion $ 14,366
Jan 7, 8 AM $ 4.08
+0.22%
$ 2.04 billion $ 14,070
Jan 7, 7 AM $ 4.07
+0.07%
$ 2.03 billion $ 14,030
Jan 7, 6 AM $ 4.06
-0.10%
$ 2.03 billion $ 13,903
Jan 7, 5 AM $ 4.07
+0.12%
$ 2.03 billion $ 14,216
Jan 7, 4 AM $ 4.06
-0.05%
$ 2.03 billion $ 15,124
Jan 7, 3 AM $ 4.06
+2.37%
$ 2.03 billion $ 15,030
Jan 7, 2 AM $ 3.97
+0.76%
$ 1.99 billion $ 14,844