PET CASH TOKEN Historical Data

PCT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 9.5
-0.29%
$ 4.75 billion $ 343,188
Mar 9, 6 AM $ 9.54
+0.08%
$ 4.77 billion $ 347,924
Mar 9, 5 AM $ 9.52
+0.11%
$ 4.76 billion $ 346,410
Mar 9, 4 AM $ 9.49
-0.35%
$ 4.75 billion $ 348,981
Mar 9, 3 AM $ 9.53
-0.04%
$ 4.76 billion $ 355,483
Mar 9, 2 AM $ 9.53
+0.35%
$ 4.77 billion $ 361,526
Mar 9, 1 AM $ 9.5
-0.71%
$ 4.75 billion $ 367,804
Mar 9, 12 AM $ 8.91
-0.09%
$ 4.46 billion $ 373,425
Mar 8, 11 PM $ 8.91
+0.02%
$ 4.46 billion $ 369,611
Mar 8, 10 PM $ 8.91
-0.09%
$ 4.46 billion $ 367,868
Mar 8, 9 PM $ 8.92
-0.36%
$ 4.46 billion $ 364,264
Mar 8, 8 PM $ 8.92
-0.23%
$ 4.46 billion $ 365,017
Mar 8, 7 PM $ 8.94
+0.19%
$ 4.47 billion $ 364,470
Mar 8, 6 PM $ 8.92
+0.04%
$ 4.46 billion $ 361,591
Mar 8, 5 PM $ 8.92
-0.52%
$ 4.46 billion $ 357,679
Mar 8, 4 PM $ 8.97
+0.38%
$ 4.48 billion $ 357,263
Mar 8, 12 PM $ 8.39
+0.10%
$ 4.2 billion $ 346,275
Mar 8, 11 AM $ 8.39
-0.10%
$ 4.19 billion $ 348,956
Mar 8, 10 AM $ 8.39
+0.01%
$ 4.2 billion $ 349,021
Mar 8, 9 AM $ 8.39
-0.06%
$ 4.19 billion $ 348,806
Mar 8, 8 AM $ 8.39
-0.55%
$ 4.19 billion $ 344,874
Mar 8, 7 AM $ 8.43
+0.91%
$ 4.22 billion $ 339,891
Mar 8, 6 AM $ 8.37
-0.11%
$ 4.18 billion $ 342,611
Mar 8, 5 AM $ 8.38
-0.10%
$ 4.19 billion $ 346,738
Mar 8, 4 AM $ 8.39
-0.06%
$ 4.19 billion $ 345,072
Mar 8, 3 AM $ 8.4
-0.18%
$ 4.2 billion $ 342,047
Mar 8, 2 AM $ 8.42
+0.74%
$ 4.21 billion $ 339,761
Mar 8, 1 AM $ 8.36
+0.13%
$ 4.18 billion $ 336,876
Mar 8, 12 AM $ 8.34
-0.17%
$ 4.17 billion $ 330,328
Mar 7, 11 PM $ 8.36
-0.07%
$ 4.18 billion $ 329,747
Mar 7, 10 PM $ 8.36
-0.14%
$ 4.18 billion $ 327,459
Mar 7, 9 PM $ 8.37
+0.00%
$ 4.19 billion $ 330,320
Mar 7, 8 PM $ 8.38
+0.36%
$ 4.19 billion $ 329,371
Mar 7, 7 PM $ 8.34
+0.00%
$ 4.17 billion $ 331,669
Mar 7, 6 PM $ 8.34
-0.02%
$ 4.17 billion $ 331,618
Mar 7, 5 PM $ 8.34
-0.07%
$ 4.17 billion $ 337,898
Mar 7, 4 PM $ 8.35
-0.02%
$ 4.17 billion $ 337,293
Mar 7, 3 PM $ 8.35
-0.13%
$ 4.17 billion $ 340,416
Mar 7, 2 PM $ 8.36
-1.39%
$ 4.18 billion $ 337,027
Mar 7, 1 PM $ 8.47
+0.38%
$ 4.24 billion $ 339,388
Mar 7, 12 PM $ 8.44
-0.06%
$ 4.22 billion $ 342,457
Mar 7, 11 AM $ 8.44
-0.13%
$ 4.22 billion $ 347,835
Mar 7, 10 AM $ 8.45
-0.27%
$ 4.22 billion $ 350,129
Mar 7, 9 AM $ 8.46
+0.02%
$ 4.23 billion $ 355,552
Mar 7, 8 AM $ 8.44
-0.42%
$ 4.22 billion $ 362,414
Mar 7, 7 AM $ 8.48
+0.04%
$ 4.24 billion $ 366,990
Mar 7, 6 AM $ 8.47
+0.82%
$ 4.24 billion $ 366,680
Mar 7, 5 AM $ 8.4
-0.52%
$ 4.2 billion $ 362,590
Mar 7, 4 AM $ 8.44
-0.07%
$ 4.22 billion $ 370,775
Mar 7, 3 AM $ 8.44
+0.45%
$ 4.22 billion $ 375,627