PET CASH TOKEN Historical Data

PCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 4.06
+2.37%
$ 2.03 billion $ 15,030
Jan 7, 2 AM $ 3.97
+0.76%
$ 1.99 billion $ 14,844
Jan 7, 1 AM $ 4.11
-0.94%
$ 2.05 billion $ 14,101
Jan 7, 12 AM $ 4.15
-0.07%
$ 2.07 billion $ 14,870
Jan 6, 11 PM $ 4.15
+0.00%
$ 2.08 billion $ 14,607
Jan 6, 10 PM $ 4.15
-0.05%
$ 2.08 billion $ 14,554
Jan 6, 9 PM $ 4.15
+0.00%
$ 2.08 billion $ 14,468
Jan 6, 8 PM $ 4.15
+0.02%
$ 2.08 billion $ 14,488
Jan 6, 7 PM $ 4.15
+0.00%
$ 2.08 billion $ 14,643
Jan 6, 6 PM $ 4.15
+0.00%
$ 2.08 billion $ 14,750
Jan 6, 5 PM $ 4.15
+0.07%
$ 2.08 billion $ 14,745
Jan 6, 4 PM $ 4.15
-0.05%
$ 2.07 billion $ 14,940
Jan 6, 3 PM $ 4.15
+0.00%
$ 2.08 billion $ 15,035
Jan 6, 2 PM $ 4.15
+0.24%
$ 2.08 billion $ 14,990
Jan 6, 1 PM $ 4.14
-0.24%
$ 2.07 billion $ 15,020
Jan 6, 12 PM $ 4.15
+0.12%
$ 2.08 billion $ 15,212
Jan 6, 11 AM $ 4.15
-0.07%
$ 2.07 billion $ 15,395
Jan 6, 10 AM $ 4.15
+0.07%
$ 2.08 billion $ 15,490
Jan 6, 9 AM $ 4.15
-0.07%
$ 2.07 billion $ 15,434
Jan 6, 8 AM $ 4.15
+0.00%
$ 2.08 billion $ 15,415
Jan 6, 7 AM $ 4.15
+0.07%
$ 2.08 billion $ 15,463
Jan 6, 6 AM $ 4.15
+0.14%
$ 2.07 billion $ 15,646
Jan 6, 5 AM $ 4.14
-4.78%
$ 2.07 billion $ 16,523
Jan 6, 4 AM $ 4.35
+0.35%
$ 2.17 billion $ 15,785
Jan 6, 3 AM $ 4.33
+0.02%
$ 2.17 billion $ 15,902
Jan 6, 2 AM $ 4.33
+0.14%
$ 2.17 billion $ 15,730
Jan 6, 1 AM $ 4.33
+4.29%
$ 2.16 billion $ 15,966
Jan 6, 12 AM $ 4.15
+0.14%
$ 2.08 billion $ 15,192
Jan 5, 11 PM $ 4.14
-0.05%
$ 2.07 billion $ 15,445
Jan 5, 10 PM $ 4.15
+0.14%
$ 2.07 billion $ 15,527
Jan 5, 9 PM $ 4.14
+0.31%
$ 2.07 billion $ 15,584
Jan 5, 8 PM $ 4.13
+0.02%
$ 2.06 billion $ 15,243
Jan 5, 7 PM $ 4.13
+0.00%
$ 2.06 billion $ 15,143
Jan 5, 6 PM $ 4.12
+0.02%
$ 2.06 billion $ 14,684
Jan 5, 5 PM $ 4.12
+0.00%
$ 2.06 billion $ 14,668
Jan 5, 4 PM $ 4.12
+0.07%
$ 2.06 billion $ 14,742
Jan 5, 3 PM $ 4.12
-0.02%
$ 2.06 billion $ 15,289
Jan 5, 2 PM $ 4.12
+0.05%
$ 2.06 billion $ 15,210
Jan 5, 1 PM $ 4.12
+0.19%
$ 2.06 billion $ 15,066
Jan 5, 12 PM $ 4.11
+0.02%
$ 2.06 billion $ 14,814
Jan 5, 11 AM $ 4.11
+0.20%
$ 2.06 billion $ 14,620
Jan 5, 10 AM $ 4.1
+0.07%
$ 2.05 billion $ 14,418
Jan 5, 9 AM $ 4.1
+0.07%
$ 2.05 billion $ 14,512
Jan 5, 8 AM $ 4.09
+0.15%
$ 2.05 billion $ 14,625
Jan 5, 7 AM $ 4.09
+0.34%
$ 2.04 billion $ 15,342
Jan 5, 6 AM $ 4.07
+1.14%
$ 2.04 billion $ 17,806
Jan 5, 5 AM $ 4.03
+0.12%
$ 2.01 billion $ 16,838
Jan 5, 4 AM $ 4.02
+0.00%
$ 2.01 billion $ 16,683
Jan 5, 3 AM $ 4.02
+0.22%
$ 2.01 billion $ 16,608
Jan 5, 2 AM $ 4.01
+0.20%
$ 2.01 billion $ 16,449