PET CASH TOKEN Historical Data

PCT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 8.44
+0.45%
$ 4.22 billion $ 375,627
Mar 7, 2 AM $ 8.41
+0.02%
$ 4.2 billion $ 386,340
Mar 7, 1 AM $ 8.41
-0.13%
$ 4.21 billion $ 389,869
Mar 7, 12 AM $ 8.42
-0.07%
$ 4.21 billion $ 403,010
Mar 6, 11 PM $ 8.43
+0.02%
$ 4.22 billion $ 406,558
Mar 6, 10 PM $ 8.43
-0.59%
$ 4.21 billion $ 413,729
Mar 6, 9 PM $ 8.48
+0.68%
$ 4.24 billion $ 413,497
Mar 6, 8 PM $ 8.42
-0.37%
$ 4.21 billion $ 419,793
Mar 6, 7 PM $ 8.46
-0.13%
$ 4.23 billion $ 424,668
Mar 6, 6 PM $ 8.46
+0.39%
$ 4.23 billion $ 431,943
Mar 6, 5 PM $ 8.43
-0.37%
$ 4.21 billion $ 433,469
Mar 6, 4 PM $ 8.45
+0.40%
$ 4.23 billion $ 440,488
Mar 6, 3 PM $ 8.41
+0.44%
$ 4.21 billion $ 453,313
Mar 6, 2 PM $ 8.39
-0.23%
$ 4.2 billion $ 460,777
Mar 6, 1 PM $ 8.41
-0.05%
$ 4.21 billion $ 461,983
Mar 6, 12 PM $ 8.42
+0.33%
$ 4.21 billion $ 460,439
Mar 6, 11 AM $ 8.39
-0.49%
$ 4.19 billion $ 456,849
Mar 6, 10 AM $ 8.43
+0.04%
$ 4.22 billion $ 459,473
Mar 6, 9 AM $ 8.44
-0.27%
$ 4.22 billion $ 459,481
Mar 6, 8 AM $ 8.46
-0.39%
$ 4.23 billion $ 457,563
Mar 6, 7 AM $ 8.5
+0.11%
$ 4.25 billion $ 462,527
Mar 6, 6 AM $ 8.49
-0.07%
$ 4.25 billion $ 461,328
Mar 6, 5 AM $ 8.5
-1.64%
$ 4.25 billion $ 458,385
Mar 6, 4 AM $ 8.63
-0.46%
$ 4.31 billion $ 438,614
Mar 6, 3 AM $ 8.67
+0.08%
$ 4.33 billion $ 419,299
Mar 6, 2 AM $ 8.67
+2.80%
$ 4.33 billion $ 396,491
Mar 6, 1 AM $ 8.44
-1.03%
$ 4.22 billion $ 376,759
Mar 6, 12 AM $ 9.12
+0.05%
$ 4.56 billion $ 340,739
Mar 5, 11 PM $ 9.11
-0.90%
$ 4.55 billion $ 336,099
Mar 5, 10 PM $ 9.19
+0.24%
$ 4.6 billion $ 317,090
Mar 5, 9 PM $ 9.17
-0.26%
$ 4.58 billion $ 298,803
Mar 5, 8 PM $ 9.18
+0.01%
$ 4.59 billion $ 278,460
Mar 5, 7 PM $ 9.18
+0.14%
$ 4.59 billion $ 257,995
Mar 5, 6 PM $ 9.17
+0.45%
$ 4.59 billion $ 239,483
Mar 5, 5 PM $ 9.14
-0.74%
$ 4.57 billion $ 219,143
Mar 5, 4 PM $ 9.22
+0.02%
$ 4.61 billion $ 199,376
Mar 5, 3 PM $ 9.21
-0.14%
$ 4.61 billion $ 173,651
Mar 5, 2 PM $ 9.27
-0.53%
$ 4.63 billion $ 153,650
Mar 5, 1 PM $ 9.33
-0.58%
$ 4.66 billion $ 134,409
Mar 5, 12 PM $ 9.38
-0.42%
$ 4.69 billion $ 116,273
Mar 5, 11 AM $ 9.42
+0.24%
$ 4.71 billion $ 99,273
Mar 5, 10 AM $ 9.42
-0.29%
$ 4.71 billion $ 80,361
Mar 5, 9 AM $ 9.45
+0.25%
$ 4.72 billion $ 61,699
Mar 5, 8 AM $ 9.42
+0.36%
$ 4.71 billion $ 46,741
Mar 5, 7 AM $ 9.38
+0.55%
$ 4.69 billion $ 25,200
Mar 5, 6 AM $ 9.33
-0.02%
$ 4.66 billion $ 10,701
Mar 3, 8 AM $ 9.32
+0.00%
$ 4.66 billion $ 231
Mar 3, 7 AM $ 9.32
+0.00%
$ 4.66 billion $ 231
Mar 3, 6 AM $ 9.32
+0.00%
$ 4.66 billion $ 11,937
Mar 3, 5 AM $ 9.32
+0.00%
$ 4.66 billion $ 28,249