PET CASH TOKEN Historical Data

PCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 4.01
+0.20%
$ 2.01 billion $ 16,449
Jan 5, 1 AM $ 4.01
+0.10%
$ 2 billion $ 16,201
Jan 5, 12 AM $ 4
-0.32%
$ 2 billion $ 16,056
Jan 4, 11 PM $ 3.99
-0.13%
$ 2 billion $ 15,781
Jan 4, 10 PM $ 4
-0.37%
$ 2 billion $ 15,635
Jan 4, 9 PM $ 4.01
+0.02%
$ 2.01 billion $ 15,420
Jan 4, 8 PM $ 4.01
-0.02%
$ 2.01 billion $ 15,388
Jan 4, 7 PM $ 4.01
+0.10%
$ 2.01 billion $ 15,640
Jan 4, 6 PM $ 4.01
-0.10%
$ 2.01 billion $ 15,740
Jan 4, 5 PM $ 4.01
-0.72%
$ 2.01 billion $ 15,619
Jan 4, 4 PM $ 4.04
+0.17%
$ 2.02 billion $ 15,373
Jan 4, 3 PM $ 4.04
-0.17%
$ 2.02 billion $ 14,707
Jan 4, 2 PM $ 4.05
+0.02%
$ 2.02 billion $ 14,522
Jan 4, 1 PM $ 4.05
+0.37%
$ 2.02 billion $ 14,462
Jan 4, 12 PM $ 4.03
+0.20%
$ 2.02 billion $ 14,410
Jan 4, 11 AM $ 4.03
-0.12%
$ 2.01 billion $ 14,228
Jan 4, 10 AM $ 4.03
+0.05%
$ 2.02 billion $ 14,302
Jan 4, 9 AM $ 4.03
+0.12%
$ 2.01 billion $ 14,076
Jan 4, 8 AM $ 4.02
+2.03%
$ 2.01 billion $ 14,087
Jan 4, 7 AM $ 3.87
+12.60%
$ 1.94 billion $ 13,428
Jan 4, 6 AM $ 3.44
-0.12%
$ 1.72 billion $ 10,567
Jan 4, 5 AM $ 3.44
-0.17%
$ -- $ 10,360
Jan 4, 4 AM $ 3.45
+0.03%
$ -- $ 10,311
Jan 4, 3 AM $ 3.44
+0.09%
$ -- $ 11,777
Jan 4, 2 AM $ 3.44
-0.09%
$ -- $ 11,858
Jan 4, 1 AM $ 3.44
+0.23%
$ -- $ 12,608
Jan 4, 12 AM $ 3.44
+0.00%
$ -- $ 12,582
Jan 3, 11 PM $ 3.44
+0.12%
$ 1.72 billion $ 12,581
Jan 3, 10 PM $ 3.43
-0.32%
$ 1.72 billion $ 12,474
Jan 3, 9 PM $ 3.44
+0.03%
$ 1.72 billion $ 12,493
Jan 3, 8 PM $ 3.44
+0.32%
$ 1.72 billion $ 12,580
Jan 3, 7 PM $ 3.43
+0.41%
$ 1.72 billion $ 12,296
Jan 3, 6 PM $ 3.42
+0.21%
$ 1.71 billion $ 12,486
Jan 3, 5 PM $ 3.41
-0.06%
$ 1.71 billion $ 12,455
Jan 3, 4 PM $ 3.41
+0.09%
$ 1.71 billion $ 12,503
Jan 3, 3 PM $ 3.41
+0.06%
$ 1.71 billion $ 12,692
Jan 3, 2 PM $ 3.41
-0.06%
$ 1.7 billion $ 12,714
Jan 3, 1 PM $ 3.41
-0.03%
$ 1.71 billion $ 12,624
Jan 3, 12 PM $ 3.41
+0.00%
$ 1.71 billion $ 12,699
Jan 3, 11 AM $ 3.41
+0.03%
$ 1.71 billion $ 12,888
Jan 3, 10 AM $ 3.41
+0.09%
$ 1.71 billion $ 12,881
Jan 3, 9 AM $ 3.41
+0.03%
$ 1.7 billion $ 12,733
Jan 3, 8 AM $ 3.41
+0.06%
$ 1.7 billion $ 12,538
Jan 3, 7 AM $ 3.4
-0.03%
$ 1.7 billion $ 12,405
Jan 3, 6 AM $ 3.4
+0.35%
$ 1.7 billion $ 12,492
Jan 3, 5 AM $ 3.39
+0.33%
$ 1.7 billion $ 12,551
Jan 3, 4 AM $ 3.41
+6.62%
$ 1.71 billion $ 12,497
Jan 3, 3 AM $ 3.2
+0.44%
$ 1.6 billion $ 10,999
Jan 3, 2 AM $ 3.19
-1.51%
$ 1.59 billion $ 10,956
Jan 3, 1 AM $ 3.24
+0.03%
$ 1.62 billion $ 10,329