PET CASH TOKEN Historical Data

PCT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 9.32
+0.00%
$ 4.66 billion $ 11,937
Mar 3, 5 AM $ 9.32
+0.00%
$ 4.66 billion $ 28,249
Mar 3, 4 AM $ 9.32
+0.00%
$ 4.66 billion $ 48,224
Mar 3, 3 AM $ 9.32
+0.00%
$ 4.66 billion $ 71,278
Mar 3, 2 AM $ 9.32
+0.00%
$ 4.66 billion $ 90,343
Mar 3, 1 AM $ 9.32
+0.00%
$ 4.66 billion $ 110,690
Mar 3, 12 AM $ 9.32
+0.00%
$ 4.66 billion $ 133,016
Mar 2, 11 PM $ 9.32
+0.00%
$ 4.66 billion $ 148,592
Mar 2, 10 PM $ 9.32
+0.00%
$ 4.66 billion $ 167,956
Mar 2, 9 PM $ 9.32
+0.00%
$ 4.66 billion $ 184,521
Mar 2, 8 PM $ 9.32
+0.00%
$ 4.66 billion $ 198,938
Mar 2, 7 PM $ 9.32
+0.00%
$ 4.66 billion $ 218,379
Mar 2, 6 PM $ 9.32
+0.00%
$ 4.66 billion $ 238,712
Mar 2, 5 PM $ 9.32
+0.00%
$ 4.66 billion $ 260,432
Mar 2, 4 PM $ 9.32
+0.00%
$ 4.66 billion $ 277,955
Mar 2, 3 PM $ 9.32
+0.00%
$ 4.66 billion $ 295,215
Mar 2, 2 PM $ 9.32
+0.00%
$ 4.66 billion $ 311,404
Mar 2, 1 PM $ 9.32
+0.00%
$ 4.66 billion $ 330,377
Mar 2, 12 PM $ 9.32
+0.00%
$ 4.66 billion $ 350,841
Mar 2, 11 AM $ 9.32
+0.00%
$ 4.66 billion $ 370,080
Mar 2, 10 AM $ 9.32
+0.00%
$ 4.66 billion $ 387,920
Mar 2, 9 AM $ 9.32
+0.00%
$ 4.66 billion $ 404,381
Mar 2, 8 AM $ 9.32
+0.30%
$ 4.66 billion $ 423,159
Mar 2, 7 AM $ 9.29
+0.23%
$ 4.65 billion $ 440,806
Mar 2, 6 AM $ 9.31
+0.42%
$ 4.65 billion $ 447,086
Mar 2, 5 AM $ 9.28
-0.47%
$ 4.64 billion $ 448,582
Mar 2, 4 AM $ 9.32
+0.06%
$ 4.66 billion $ 446,206
Mar 2, 3 AM $ 9.3
+2.87%
$ 4.65 billion $ 440,358
Mar 2, 2 AM $ 9.05
+0.63%
$ 4.53 billion $ 440,437
Mar 2, 1 AM $ 9
-0.06%
$ 4.5 billion $ 433,225
Mar 2, 12 AM $ 9
+0.11%
$ 4.5 billion $ 429,425
Mar 1, 11 PM $ 8.99
-0.28%
$ 4.5 billion $ 431,705
Mar 1, 10 PM $ 9.02
+0.23%
$ 4.51 billion $ 432,492
Mar 1, 9 PM $ 8.99
+0.48%
$ 4.5 billion $ 434,508
Mar 1, 8 PM $ 8.96
-0.59%
$ 4.48 billion $ 432,246
Mar 1, 7 PM $ 9
-0.02%
$ 4.5 billion $ 427,846
Mar 1, 6 PM $ 9.01
+0.37%
$ 4.51 billion $ 430,685
Mar 1, 5 PM $ 8.97
-0.47%
$ 4.49 billion $ 424,635
Mar 1, 4 PM $ 9.02
+0.08%
$ 4.51 billion $ 424,630
Mar 1, 3 PM $ 9.01
-0.11%
$ 4.51 billion $ 427,797
Mar 1, 2 PM $ 9.01
+0.83%
$ 4.5 billion $ 432,197
Mar 1, 1 PM $ 8.94
-0.49%
$ 4.47 billion $ 430,235
Mar 1, 12 PM $ 8.98
-0.13%
$ 4.48 billion $ 429,999
Mar 1, 11 AM $ 9
+0.03%
$ 4.5 billion $ 427,965
Mar 1, 10 AM $ 9.02
+0.03%
$ 4.51 billion $ 431,504
Mar 1, 9 AM $ 9.01
+0.40%
$ 4.5 billion $ 433,588
Mar 1, 8 AM $ 8.97
+0.35%
$ 4.49 billion $ 437,289
Mar 1, 7 AM $ 8.94
-0.52%
$ 4.47 billion $ 440,691
Mar 1, 6 AM $ 8.98
-0.18%
$ 4.49 billion $ 442,554
Mar 1, 5 AM $ 8.99
-0.12%
$ 4.5 billion $ 449,327