PET CASH TOKEN Historical Data

PCT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 8.99
-0.12%
$ 4.5 billion $ 449,327
Mar 1, 4 AM $ 9.02
+0.33%
$ 4.51 billion $ 457,521
Mar 1, 3 AM $ 8.99
+1.00%
$ 4.5 billion $ 457,556
Mar 1, 2 AM $ 8.9
+0.49%
$ 4.45 billion $ 454,466
Mar 1, 1 AM $ 8.86
-0.36%
$ 4.43 billion $ 458,167
Mar 1, 12 AM $ 8.9
-0.22%
$ 4.45 billion $ 457,283
Feb 28, 11 PM $ 8.93
+0.77%
$ 4.46 billion $ 457,915
Feb 28, 10 PM $ 8.85
-0.26%
$ 4.43 billion $ 460,801
Feb 28, 9 PM $ 8.89
-0.02%
$ 4.44 billion $ 456,666
Feb 28, 8 PM $ 8.89
-0.37%
$ 4.45 billion $ 464,003
Feb 28, 7 PM $ 8.93
+0.08%
$ 4.46 billion $ 468,546
Feb 28, 6 PM $ 8.9
-0.34%
$ 4.45 billion $ 466,614
Feb 28, 5 PM $ 8.93
+0.56%
$ 4.46 billion $ 469,698
Feb 28, 4 PM $ 8.9
+0.01%
$ 4.45 billion $ 474,906
Feb 28, 3 PM $ 8.9
+0.32%
$ 4.45 billion $ 476,818
Feb 28, 2 PM $ 8.86
-0.57%
$ 4.43 billion $ 478,328
Feb 28, 1 PM $ 9.17
+0.41%
$ 4.58 billion $ 472,787
Feb 28, 12 PM $ 9.13
-0.48%
$ 4.57 billion $ 472,626
Feb 28, 11 AM $ 9.17
+0.44%
$ 4.59 billion $ 478,671
Feb 28, 10 AM $ 9.14
-0.37%
$ 4.57 billion $ 476,976
Feb 28, 9 AM $ 9.19
+0.03%
$ 4.6 billion $ 476,624
Feb 28, 8 AM $ 9.18
-0.99%
$ 4.59 billion $ 475,266
Feb 28, 7 AM $ 9.28
+0.30%
$ 4.64 billion $ 473,933
Feb 28, 6 AM $ 9.24
+1.17%
$ 4.62 billion $ 473,720
Feb 28, 5 AM $ 9.15
-0.33%
$ 4.58 billion $ 474,050
Feb 28, 4 AM $ 9.19
+0.31%
$ 4.6 billion $ 471,982
Feb 28, 3 AM $ 9.17
-0.19%
$ 4.58 billion $ 476,350
Feb 28, 2 AM $ 9.18
-0.10%
$ 4.59 billion $ 483,470
Feb 28, 1 AM $ 9.19
+0.19%
$ 4.59 billion $ 487,038
Feb 28, 12 AM $ 9.16
+0.02%
$ 4.58 billion $ 488,531
Feb 27, 11 PM $ 9.15
+0.19%
$ 4.58 billion $ 488,229
Feb 27, 10 PM $ 9.14
-0.76%
$ 4.57 billion $ 479,850
Feb 27, 9 PM $ 9.19
+0.42%
$ 4.6 billion $ 482,810
Feb 27, 8 PM $ 9.16
-0.47%
$ 4.58 billion $ 488,379
Feb 27, 7 PM $ 9.2
+0.23%
$ 4.6 billion $ 488,652
Feb 27, 6 PM $ 9.19
+0.16%
$ 4.59 billion $ 490,460
Feb 27, 5 PM $ 9.19
-0.09%
$ 4.6 billion $ 489,077
Feb 27, 4 PM $ 9.2
+0.27%
$ 4.6 billion $ 484,242
Feb 27, 3 PM $ 9.19
-0.14%
$ 4.59 billion $ 479,444
Feb 27, 2 PM $ 9.2
+0.13%
$ 4.6 billion $ 478,383
Feb 27, 1 PM $ 9.19
+0.20%
$ 4.59 billion $ 476,587
Feb 27, 12 PM $ 9.18
+0.05%
$ 4.59 billion $ 474,303
Feb 27, 11 AM $ 9.17
-0.38%
$ 4.59 billion $ 472,660
Feb 27, 10 AM $ 9.21
+0.34%
$ 4.6 billion $ 470,707
Feb 27, 9 AM $ 9.19
-0.18%
$ 4.59 billion $ 473,523
Feb 27, 8 AM $ 9.2
+0.05%
$ 4.6 billion $ 474,275
Feb 27, 7 AM $ 9.2
-1.64%
$ 4.6 billion $ 476,339
Feb 27, 6 AM $ 9.33
+0.17%
$ 4.67 billion $ 476,586
Feb 27, 5 AM $ 9.31
-0.82%
$ 4.66 billion $ 466,991
Feb 27, 4 AM $ 9.39
+0.34%
$ 4.69 billion $ 462,433