PET CASH TOKEN Historical Data

PCT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 9.31
-0.82%
$ 4.66 billion $ 466,991
Feb 27, 4 AM $ 9.39
+0.34%
$ 4.69 billion $ 462,433
Feb 27, 3 AM $ 9.35
+0.00%
$ 4.68 billion $ 462,037
Feb 27, 2 AM $ 9.35
+0.41%
$ 4.68 billion $ 461,796
Feb 27, 1 AM $ 9.31
-0.33%
$ 4.66 billion $ 465,738
Feb 27, 12 AM $ 9.34
-0.10%
$ 4.67 billion $ 471,043
Feb 26, 11 PM $ 9.35
+0.09%
$ 4.68 billion $ 475,904
Feb 26, 10 PM $ 9.35
-0.22%
$ 4.67 billion $ 484,638
Feb 26, 9 PM $ 9.35
-0.14%
$ 4.68 billion $ 483,377
Feb 26, 8 PM $ 9.37
+0.17%
$ 4.68 billion $ 476,572
Feb 26, 7 PM $ 9.36
-0.27%
$ 4.68 billion $ 474,414
Feb 26, 6 PM $ 9.38
-0.15%
$ 4.69 billion $ 468,979
Feb 26, 5 PM $ 9.38
+0.09%
$ 4.69 billion $ 466,388
Feb 26, 4 PM $ 9.36
+0.40%
$ 4.68 billion $ 464,459
Feb 26, 3 PM $ 9.33
+0.12%
$ 4.66 billion $ 465,162
Feb 26, 2 PM $ 9.33
-0.59%
$ 4.66 billion $ 458,497
Feb 26, 1 PM $ 9.39
+0.17%
$ 4.69 billion $ 464,996
Feb 26, 12 PM $ 9.38
-0.10%
$ 4.69 billion $ 467,991
Feb 26, 11 AM $ 9.39
-0.06%
$ 4.69 billion $ 466,939
Feb 26, 10 AM $ 9.39
+0.45%
$ 4.7 billion $ 466,393
Feb 26, 9 AM $ 9.36
-0.13%
$ 4.68 billion $ 465,920
Feb 26, 8 AM $ 9.37
+0.58%
$ 4.68 billion $ 464,468
Feb 26, 7 AM $ 9.31
-0.67%
$ 4.66 billion $ 458,168
Feb 26, 6 AM $ 9.38
-4.87%
$ 4.69 billion $ 451,836
Feb 26, 5 AM $ 9.88
-0.38%
$ 4.94 billion $ 455,305
Feb 26, 4 AM $ 9.93
-1.22%
$ 4.96 billion $ 462,903
Feb 26, 3 AM $ 10.04
-1.14%
$ 5.02 billion $ 466,583
Feb 26, 2 AM $ 10.17
-0.78%
$ 5.09 billion $ 459,938
Feb 26, 1 AM $ 10.29
+21.91%
$ 5.14 billion $ 454,968
Feb 26, 12 AM $ 8.43
-0.15%
$ 4.21 billion $ 449,771
Feb 25, 11 PM $ 8.44
+0.25%
$ 4.22 billion $ 450,208
Feb 25, 10 PM $ 8.41
+0.21%
$ 4.2 billion $ 446,782
Feb 25, 9 PM $ 8.38
-0.70%
$ 4.19 billion $ 455,461
Feb 25, 8 PM $ 8.42
-0.04%
$ 4.21 billion $ 453,130
Feb 25, 7 PM $ 8.42
+0.11%
$ 4.21 billion $ 445,596
Feb 25, 6 PM $ 8.39
+0.08%
$ 4.2 billion $ 446,196
Feb 25, 5 PM $ 8.39
-0.53%
$ 4.19 billion $ 445,489
Feb 25, 4 PM $ 8.44
+0.31%
$ 4.22 billion $ 450,917
Feb 25, 3 PM $ 8.41
-0.02%
$ 4.21 billion $ 448,989
Feb 25, 2 PM $ 8.4
-0.04%
$ 4.2 billion $ 451,298
Feb 25, 1 PM $ 8.4
+0.13%
$ 4.2 billion $ 450,694
Feb 25, 12 PM $ 8.4
-0.50%
$ 4.2 billion $ 453,604
Feb 25, 11 AM $ 8.44
+0.04%
$ 4.22 billion $ 454,334
Feb 25, 10 AM $ 8.43
+0.00%
$ 4.21 billion $ 456,520
Feb 25, 4 AM $ 10.95
-0.84%
$ 5.48 billion $ 474,932
Feb 25, 3 AM $ 11.04
+0.05%
$ 5.52 billion $ 477,762
Feb 25, 2 AM $ 11.04
-0.14%
$ 5.52 billion $ 470,511
Feb 25, 1 AM $ 11.06
-1.14%
$ 5.53 billion $ 461,533
Feb 25, 12 AM $ 11.2
-0.42%
$ 5.6 billion $ 442,931
Feb 24, 11 PM $ 11.24
-0.19%
$ 5.62 billion $ 421,219