PET CASH TOKEN Historical Data

PCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 3.19
+0.06%
$ 1.59 billion $ 11,370
Dec 31, 11 PM $ 3.18
-0.13%
$ 1.59 billion $ 11,206
Dec 31, 10 PM $ 3.19
-0.03%
$ 1.59 billion $ 11,121
Dec 31, 9 PM $ 3.19
+0.09%
$ 1.59 billion $ 12,770
Dec 31, 8 PM $ 3.19
+0.09%
$ 1.59 billion $ 12,458
Dec 31, 7 PM $ 3.19
-0.09%
$ 1.59 billion $ 12,330
Dec 31, 6 PM $ 3.19
+0.06%
$ 1.59 billion $ 12,502
Dec 31, 5 PM $ 3.19
+0.03%
$ 1.59 billion $ 12,437
Dec 31, 4 PM $ 3.19
-0.06%
$ 1.59 billion $ 12,441
Dec 31, 3 PM $ 3.19
+0.03%
$ 1.59 billion $ 12,304
Dec 31, 2 PM $ 3.19
+0.16%
$ 1.59 billion $ 12,446
Dec 31, 1 PM $ 3.18
-0.03%
$ 1.59 billion $ 12,312
Dec 31, 12 PM $ 3.18
-0.06%
$ 1.59 billion $ 12,072
Dec 31, 11 AM $ 3.19
-0.09%
$ 1.59 billion $ 11,963
Dec 31, 10 AM $ 3.19
+0.03%
$ 1.59 billion $ 12,090
Dec 31, 9 AM $ 3.19
-0.03%
$ 1.59 billion $ 12,017
Dec 31, 8 AM $ 3.19
+0.09%
$ 1.59 billion $ 11,849
Dec 31, 7 AM $ 3.18
-0.03%
$ 1.59 billion $ 11,795
Dec 31, 6 AM $ 3.19
+0.00%
$ 1.59 billion $ 11,838
Dec 31, 5 AM $ 3.19
+0.19%
$ 1.59 billion $ 11,773
Dec 31, 4 AM $ 3.18
+0.03%
$ 1.59 billion $ 11,769
Dec 31, 3 AM $ 3.18
+0.22%
$ 1.59 billion $ 11,567
Dec 31, 2 AM $ 3.17
+0.03%
$ 1.59 billion $ 11,480
Dec 31, 1 AM $ 3.17
+0.38%
$ 1.59 billion $ 11,355
Dec 31, 12 AM $ 3.16
-0.03%
$ 1.58 billion $ 11,164
Dec 30, 11 PM $ 3.16
+0.16%
$ 1.58 billion $ 11,064
Dec 30, 10 PM $ 3.16
+7.09%
$ 1.58 billion $ 11,090
Dec 30, 9 PM $ 2.95
-0.14%
$ 1.47 billion $ 9,355
Dec 30, 8 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,614
Dec 30, 7 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,541
Dec 30, 6 PM $ 2.95
+0.24%
$ 1.48 billion $ 9,404
Dec 30, 5 PM $ 2.94
-0.10%
$ 1.47 billion $ 9,172
Dec 30, 4 PM $ 2.95
-0.20%
$ 1.47 billion $ 8,866
Dec 30, 3 PM $ 2.95
+0.54%
$ 1.48 billion $ 8,860
Dec 30, 2 PM $ 2.94
-0.47%
$ 1.47 billion $ 8,872
Dec 30, 1 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,014
Dec 30, 12 PM $ 2.95
+0.10%
$ 1.48 billion $ 9,292
Dec 30, 11 AM $ 2.95
+0.03%
$ 1.47 billion $ 9,311
Dec 30, 10 AM $ 2.95
+0.03%
$ 1.47 billion $ 9,400
Dec 30, 9 AM $ 2.95
-0.07%
$ 1.47 billion $ 9,303
Dec 30, 8 AM $ 2.95
+0.24%
$ 1.48 billion $ 9,230
Dec 30, 7 AM $ 2.94
-0.10%
$ 1.47 billion $ 9,118
Dec 30, 6 AM $ 2.95
-0.03%
$ 1.47 billion $ 9,072
Dec 30, 5 AM $ 2.95
-0.10%
$ 1.47 billion $ 9,197
Dec 30, 4 AM $ 2.95
+0.00%
$ 1.48 billion $ 9,202
Dec 30, 3 AM $ 2.95
+0.37%
$ 1.48 billion $ 9,188
Dec 30, 2 AM $ 2.94
+0.14%
$ 1.47 billion $ 9,068
Dec 30, 1 AM $ 2.94
-0.14%
$ 1.47 billion $ 9,071
Dec 30, 12 AM $ 2.94
-0.20%
$ 1.47 billion $ 9,070
Dec 29, 11 PM $ 2.95
+0.14%
$ 1.47 billion $ 9,271