Coinranking
PET CASH TOKEN Historical Data
PCT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 AM | $ 11.2 | -0.42% | ||
| Feb 24, 11 PM | $ 11.24 | -0.19% | ||
| Feb 24, 10 PM | $ 11.26 | +0.25% | ||
| Feb 24, 9 PM | $ 11.23 | -0.35% | ||
| Feb 24, 8 PM | $ 11.28 | +0.53% | ||
| Feb 24, 7 PM | $ 11.21 | -0.73% | ||
| Feb 24, 6 PM | $ 11.28 | +0.00% | ||
| Feb 24, 5 PM | $ 11.28 | +0.09% | ||
| Feb 24, 4 PM | $ 11.28 | +0.00% | ||
| Feb 24, 3 PM | $ 11.25 | +0.04% | ||
| Feb 24, 2 PM | $ 11.25 | +0.27% | ||
| Feb 24, 1 PM | $ 11.21 | -0.24% | ||
| Feb 24, 12 PM | $ 11.23 | +0.32% | ||
| Feb 24, 11 AM | $ 11.21 | -0.49% | ||
| Feb 24, 10 AM | $ 11.24 | -0.30% | ||
| Feb 24, 9 AM | $ 11.26 | +0.57% | ||
| Feb 24, 8 AM | $ 11.21 | -0.35% | ||
| Feb 24, 2 AM | $ 9.07 | -0.58% | ||
| Feb 24, 1 AM | $ 9.13 | +15.56% | ||
| Feb 24, 12 AM | $ 7.9 | +0.14% | ||
| Feb 23, 11 PM | $ 7.88 | -0.67% | ||
| Feb 23, 10 PM | $ 7.94 | +0.11% | ||
| Feb 23, 9 PM | $ 7.92 | +0.25% | ||
| Feb 23, 8 PM | $ 7.9 | -0.30% | ||
| Feb 23, 7 PM | $ 7.91 | +0.03% | ||
| Feb 23, 6 PM | $ 7.91 | -0.16% | ||
| Feb 23, 5 PM | $ 7.91 | -0.18% | ||
| Feb 23, 4 PM | $ 7.92 | +0.05% | ||
| Feb 23, 3 PM | $ 7.92 | +0.61% | ||
| Feb 23, 2 PM | $ 7.87 | -0.29% | ||
| Feb 23, 1 PM | $ 7.89 | +0.10% | ||
| Feb 23, 12 PM | $ 7.88 | -0.15% | ||
| Feb 23, 11 AM | $ 7.9 | -0.06% | ||
| Feb 23, 10 AM | $ 7.91 | -0.01% | ||
| Feb 23, 9 AM | $ 7.91 | -0.21% | ||
| Feb 23, 8 AM | $ 7.93 | +0.33% | ||
| Feb 23, 7 AM | $ 7.9 | +0.00% | ||
| Feb 23, 6 AM | $ 7.91 | +0.25% | ||
| Feb 23, 5 AM | $ 7.88 | -0.55% | ||
| Feb 23, 4 AM | $ 7.9 | +0.00% | ||
| Feb 23, 3 AM | $ 7.91 | -0.01% | ||
| Feb 23, 2 AM | $ 7.92 | +0.03% | ||
| Feb 23, 1 AM | $ 7.93 | +0.46% | ||
| Feb 23, 12 AM | $ 7.91 | +0.04% | ||
| Feb 22, 11 PM | $ 7.91 | -0.30% | ||
| Feb 22, 10 PM | $ 7.93 | +0.19% | ||
| Feb 22, 9 PM | $ 7.92 | -0.16% | ||
| Feb 22, 8 PM | $ 7.92 | +0.57% | ||
| Feb 22, 7 PM | $ 7.88 | +0.04% | ||
| Feb 22, 6 PM | $ 7.88 | -0.68% | ||