PET CASH TOKEN Historical Data

PCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 2.94
-0.20%
$ 1.47 billion $ 9,070
Dec 29, 11 PM $ 2.95
+0.14%
$ 1.47 billion $ 9,271
Dec 29, 10 PM $ 2.94
+0.10%
$ 1.47 billion $ 9,342
Dec 29, 9 PM $ 2.94
-0.31%
$ 1.47 billion $ 9,215
Dec 29, 8 PM $ 2.95
-0.07%
$ 1.47 billion $ 9,025
Dec 29, 7 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,164
Dec 29, 6 PM $ 2.95
+0.20%
$ 1.48 billion $ 9,136
Dec 29, 5 PM $ 2.94
+0.03%
$ 1.47 billion $ 9,327
Dec 29, 4 PM $ 2.94
-0.14%
$ 1.47 billion $ 9,694
Dec 29, 3 PM $ 2.95
+0.07%
$ 1.47 billion $ 9,846
Dec 29, 2 PM $ 2.95
+0.00%
$ 1.47 billion $ 9,732
Dec 29, 1 PM $ 2.95
-0.14%
$ 1.47 billion $ 9,371
Dec 29, 12 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,190
Dec 29, 11 AM $ 2.95
-0.03%
$ 1.48 billion $ 9,170
Dec 29, 10 AM $ 2.95
+0.10%
$ 1.48 billion $ 8,991
Dec 29, 9 AM $ 2.95
+0.14%
$ 1.47 billion $ 9,035
Dec 29, 8 AM $ 2.94
+0.03%
$ 1.47 billion $ 9,294
Dec 29, 7 AM $ 2.94
-0.20%
$ 1.47 billion $ 9,485
Dec 29, 6 AM $ 2.95
+0.10%
$ 1.48 billion $ 9,463
Dec 29, 5 AM $ 2.95
-0.14%
$ 1.47 billion $ 9,213
Dec 29, 4 AM $ 2.95
+0.03%
$ 1.48 billion $ 9,123
Dec 29, 3 AM $ 2.95
+0.00%
$ 1.48 billion $ 9,227
Dec 29, 2 AM $ 2.95
-0.07%
$ 1.48 billion $ 9,585
Dec 29, 1 AM $ 2.95
+0.20%
$ 1.48 billion $ 9,543
Dec 29, 12 AM $ 2.95
-0.10%
$ 1.47 billion $ 9,646
Dec 28, 11 PM $ 2.95
-0.07%
$ 1.47 billion $ 9,571
Dec 28, 10 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,589
Dec 28, 9 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,684
Dec 28, 8 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,811
Dec 28, 7 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,707
Dec 28, 6 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,747
Dec 28, 5 PM $ 2.95
+0.10%
$ 1.48 billion $ 9,757
Dec 28, 4 PM $ 2.95
-0.07%
$ 1.47 billion $ 9,643
Dec 28, 3 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,467
Dec 28, 2 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,578
Dec 28, 1 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,754
Dec 28, 12 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,704
Dec 28, 11 AM $ 2.95
-0.03%
$ 1.48 billion $ 9,870
Dec 28, 10 AM $ 2.95
+0.14%
$ 1.48 billion $ 9,904
Dec 28, 9 AM $ 2.95
-0.07%
$ 1.47 billion $ 9,912
Dec 28, 8 AM $ 2.95
-0.10%
$ 1.47 billion $ 9,936
Dec 28, 7 AM $ 2.95
+0.07%
$ 1.48 billion $ 9,795
Dec 28, 6 AM $ 2.95
+0.00%
$ 1.48 billion $ 9,854
Dec 28, 5 AM $ 2.95
+0.00%
$ 1.48 billion $ 9,995
Dec 28, 4 AM $ 2.95
-0.07%
$ 1.48 billion $ 9,967
Dec 28, 3 AM $ 2.95
+0.03%
$ 1.48 billion $ 10,014
Dec 28, 2 AM $ 2.95
+0.03%
$ 1.48 billion $ 9,794
Dec 28, 1 AM $ 2.95
+0.00%
$ 1.48 billion $ 9,873
Dec 28, 12 AM $ 2.95
+0.03%
$ 1.48 billion $ 9,906
Dec 27, 11 PM $ 2.95
+0.27%
$ 1.47 billion $ 10,004