PET CASH TOKEN Historical Data

PCT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 7.88
+0.04%
$ 3.94 billion $ 465,194
Feb 22, 6 PM $ 7.88
-0.68%
$ 3.94 billion $ 465,361
Feb 22, 5 PM $ 7.94
+0.10%
$ 3.97 billion $ 467,740
Feb 22, 4 PM $ 7.93
+0.10%
$ 3.97 billion $ 471,134
Feb 22, 3 PM $ 7.92
+0.05%
$ 3.96 billion $ 474,401
Feb 22, 2 PM $ 7.92
-0.26%
$ 3.97 billion $ 474,247
Feb 22, 1 PM $ 7.94
+0.00%
$ 3.97 billion $ 481,126
Feb 22, 12 PM $ 7.94
-2.28%
$ 3.97 billion $ 506,677
Feb 22, 11 AM $ 8.13
-0.43%
$ 4.07 billion $ 509,544
Feb 22, 10 AM $ 8.18
+0.60%
$ 4.09 billion $ 508,307
Feb 22, 9 AM $ 8.15
+0.21%
$ 4.08 billion $ 508,796
Feb 22, 8 AM $ 8.13
-0.64%
$ 4.06 billion $ 514,510
Feb 22, 7 AM $ 8.18
+0.49%
$ 4.09 billion $ 516,194
Feb 22, 6 AM $ 8.12
-0.32%
$ 4.06 billion $ 512,105
Feb 22, 5 AM $ 8.13
+0.09%
$ 4.07 billion $ 514,186
Feb 22, 4 AM $ 8.14
+0.32%
$ 4.07 billion $ 512,973
Feb 22, 3 AM $ 8.13
-0.66%
$ 4.06 billion $ 503,181
Feb 22, 2 AM $ 8.18
+0.11%
$ 4.09 billion $ 507,909
Feb 22, 1 AM $ 8.17
+0.25%
$ 4.08 billion $ 516,609
Feb 22, 12 AM $ 8.15
-0.16%
$ 4.08 billion $ 517,981
Feb 21, 11 PM $ 8.15
-0.15%
$ 4.07 billion $ 524,909
Feb 21, 10 PM $ 8.16
+0.06%
$ 4.08 billion $ 523,707
Feb 21, 9 PM $ 8.16
+0.60%
$ 4.08 billion $ 525,112
Feb 21, 8 PM $ 8.12
-0.07%
$ 4.06 billion $ 520,144
Feb 21, 7 PM $ 8.13
-0.15%
$ 4.07 billion $ 525,292
Feb 21, 6 PM $ 8.15
+0.16%
$ 4.08 billion $ 533,294
Feb 21, 5 PM $ 8.14
-0.33%
$ 4.07 billion $ 539,006
Feb 21, 4 PM $ 8.17
+0.04%
$ 4.09 billion $ 547,365
Feb 21, 3 PM $ 8.17
-0.05%
$ 4.09 billion $ 546,788
Feb 21, 2 PM $ 8.16
+0.41%
$ 4.08 billion $ 554,868
Feb 21, 1 PM $ 8.14
-0.25%
$ 4.07 billion $ 559,073
Feb 21, 12 PM $ 8.17
+0.69%
$ 4.09 billion $ 558,586
Feb 21, 11 AM $ 8.12
+0.10%
$ 4.06 billion $ 560,869
Feb 21, 10 AM $ 8.11
-0.86%
$ 4.06 billion $ 566,213
Feb 21, 9 AM $ 8.18
+0.47%
$ 4.09 billion $ 567,898
Feb 21, 8 AM $ 8.14
-0.23%
$ 4.07 billion $ 574,521
Feb 21, 2 AM $ 9.79
-0.56%
$ 4.89 billion $ 612,720
Feb 21, 1 AM $ 9.85
+0.01%
$ 4.92 billion $ 616,115
Feb 21, 12 AM $ 9.83
+0.27%
$ 4.91 billion $ 619,538
Feb 20, 11 PM $ 9.79
-0.44%
$ 4.9 billion $ 619,647
Feb 20, 10 PM $ 9.84
-0.04%
$ 4.92 billion $ 631,487
Feb 20, 9 PM $ 9.84
+0.22%
$ 4.92 billion $ 631,734
Feb 20, 8 PM $ 9.82
-0.33%
$ 4.91 billion $ 632,186
Feb 20, 7 PM $ 9.86
+0.44%
$ 4.92 billion $ 631,126
Feb 20, 6 PM $ 9.81
-0.08%
$ 4.91 billion $ 630,595
Feb 20, 5 PM $ 9.82
+0.18%
$ 4.91 billion $ 632,099
Feb 20, 4 PM $ 9.8
-0.22%
$ 4.9 billion $ 627,558
Feb 20, 3 PM $ 9.82
-0.03%
$ 4.91 billion $ 629,875
Feb 20, 2 PM $ 9.8
+0.13%
$ 4.9 billion $ 629,672
Feb 20, 1 PM $ 9.8
+0.30%
$ 4.9 billion $ 637,634