PET CASH TOKEN Historical Data

PCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 2.94
-0.03%
$ 1.47 billion $ 10,137
Dec 27, 9 PM $ 2.94
+0.03%
$ 1.47 billion $ 10,202
Dec 27, 8 PM $ 2.94
+0.20%
$ 1.47 billion $ 10,211
Dec 27, 7 PM $ 2.94
-0.34%
$ 1.47 billion $ 10,349
Dec 27, 6 PM $ 2.94
-0.17%
$ 1.47 billion $ 10,451
Dec 27, 5 PM $ 2.95
+0.07%
$ 1.48 billion $ 10,488
Dec 27, 4 PM $ 2.95
-0.10%
$ 1.47 billion $ 10,546
Dec 27, 3 PM $ 2.95
+0.03%
$ 1.48 billion $ 10,572
Dec 27, 2 PM $ 2.95
+0.00%
$ 1.48 billion $ 10,432
Dec 27, 1 PM $ 2.95
+0.10%
$ 1.48 billion $ 10,611
Dec 27, 12 PM $ 2.95
-0.10%
$ 1.47 billion $ 10,514
Dec 27, 11 AM $ 2.95
+0.10%
$ 1.48 billion $ 10,279
Dec 27, 10 AM $ 2.95
-0.14%
$ 1.47 billion $ 10,447
Dec 27, 9 AM $ 2.95
-0.03%
$ 1.48 billion $ 10,301
Dec 27, 8 AM $ 2.95
+0.00%
$ 1.48 billion $ 10,222
Dec 27, 7 AM $ 2.95
+0.03%
$ 1.48 billion $ 10,248
Dec 27, 6 AM $ 2.95
+0.00%
$ 1.48 billion $ 10,322
Dec 27, 5 AM $ 2.95
-0.07%
$ 1.48 billion $ 10,132
Dec 27, 4 AM $ 2.95
+0.07%
$ 1.48 billion $ 10,136
Dec 27, 3 AM $ 2.95
-0.03%
$ 1.48 billion $ 10,256
Dec 27, 2 AM $ 2.95
-0.81%
$ 1.48 billion $ 10,333
Dec 27, 1 AM $ 2.98
-1.26%
$ 1.49 billion $ 10,214
Dec 27, 12 AM $ 3.01
+0.07%
$ 1.51 billion $ 10,142
Dec 26, 11 PM $ 3.01
+0.03%
$ 1.51 billion $ 10,154
Dec 26, 10 PM $ 3.01
+0.00%
$ 1.51 billion $ 10,162
Dec 26, 9 PM $ 3.01
+0.17%
$ 1.51 billion $ 10,017
Dec 26, 8 PM $ 3.01
-0.07%
$ 1.5 billion $ 9,932
Dec 26, 7 PM $ 3.01
-0.03%
$ 1.5 billion $ 10,040
Dec 26, 6 PM $ 3.01
-0.07%
$ 1.5 billion $ 10,040
Dec 26, 5 PM $ 3.01
+0.17%
$ 1.51 billion $ 10,052
Dec 26, 4 PM $ 3.01
+0.17%
$ 1.5 billion $ 9,861
Dec 26, 3 PM $ 3
-0.03%
$ 1.5 billion $ 9,775
Dec 26, 2 PM $ 3
-0.23%
$ 1.5 billion $ 9,721
Dec 26, 1 PM $ 3.01
+0.10%
$ 1.5 billion $ 9,504
Dec 26, 12 PM $ 3.01
-0.20%
$ 1.5 billion $ 9,887
Dec 26, 11 AM $ 3.01
+0.03%
$ 1.51 billion $ 9,811
Dec 26, 10 AM $ 3.01
-0.03%
$ 1.51 billion $ 9,968
Dec 26, 9 AM $ 3.01
+0.10%
$ 1.51 billion $ 10,003
Dec 26, 8 AM $ 3.01
-0.07%
$ 1.5 billion $ 9,992
Dec 26, 7 AM $ 3.01
+0.10%
$ 1.5 billion $ 9,884
Dec 26, 6 AM $ 3.01
+0.10%
$ 1.5 billion $ 9,825
Dec 26, 5 AM $ 3.01
+0.10%
$ 1.5 billion $ 9,966
Dec 26, 4 AM $ 3
+0.74%
$ 1.5 billion $ 10,033
Dec 26, 3 AM $ 2.98
+0.00%
$ 1.49 billion $ 9,917
Dec 26, 2 AM $ 2.98
-0.20%
$ 1.49 billion $ 9,790
Dec 26, 1 AM $ 2.99
+0.03%
$ 1.49 billion $ 9,795
Dec 26, 12 AM $ 2.98
-0.20%
$ 1.49 billion $ 9,858
Dec 25, 11 PM $ 2.99
-0.03%
$ 1.5 billion $ 9,736
Dec 25, 10 PM $ 2.99
+0.07%
$ 1.5 billion $ 9,605
Dec 25, 9 PM $ 2.99
-0.10%
$ 1.5 billion $ 9,683