PET CASH TOKEN Historical Data

PCT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 9.8
+0.30%
$ 4.9 billion $ 637,634
Feb 20, 12 PM $ 9.78
-0.42%
$ 4.9 billion $ 631,851
Feb 20, 11 AM $ 9.82
-3.13%
$ 4.91 billion $ 630,055
Feb 20, 10 AM $ 10.15
+0.77%
$ 5.07 billion $ 629,675
Feb 20, 9 AM $ 10.08
-0.90%
$ 5.04 billion $ 629,406
Feb 20, 8 AM $ 10.17
-1.90%
$ 5.08 billion $ 626,038
Feb 20, 7 AM $ 10.37
+0.06%
$ 5.18 billion $ 608,946
Feb 20, 6 AM $ 10.36
+0.44%
$ 5.18 billion $ 606,089
Feb 20, 5 AM $ 10.31
-0.58%
$ 5.16 billion $ 595,439
Feb 20, 4 AM $ 10.37
+0.65%
$ 5.18 billion $ 595,599
Feb 20, 3 AM $ 10.3
-0.08%
$ 5.15 billion $ 592,290
Feb 20, 2 AM $ 10.29
-0.46%
$ 5.15 billion $ 581,330
Feb 20, 1 AM $ 10.35
+4.50%
$ 5.17 billion $ 581,780
Feb 20, 12 AM $ 9.9
+0.78%
$ 4.95 billion $ 575,182
Feb 19, 11 PM $ 9.84
-0.70%
$ 4.93 billion $ 580,853
Feb 19, 10 PM $ 9.92
+0.86%
$ 4.96 billion $ 577,606
Feb 19, 9 PM $ 9.84
-0.06%
$ 4.92 billion $ 576,091
Feb 19, 8 PM $ 9.85
-0.58%
$ 4.92 billion $ 586,668
Feb 19, 7 PM $ 9.92
+0.62%
$ 4.96 billion $ 587,409
Feb 19, 6 PM $ 9.85
-0.11%
$ 4.93 billion $ 595,326
Feb 19, 5 PM $ 9.89
-0.08%
$ 4.95 billion $ 602,232
Feb 19, 4 PM $ 9.88
-0.03%
$ 4.95 billion $ 606,245
Feb 19, 3 PM $ 9.9
+0.21%
$ 4.95 billion $ 607,500
Feb 19, 2 PM $ 9.88
+0.39%
$ 4.94 billion $ 601,478
Feb 19, 1 PM $ 9.85
-0.30%
$ 4.92 billion $ 601,533
Feb 19, 12 PM $ 9.88
-0.11%
$ 4.94 billion $ 608,632
Feb 19, 11 AM $ 9.9
+0.10%
$ 4.94 billion $ 617,196
Feb 19, 10 AM $ 9.89
+0.28%
$ 4.94 billion $ 611,098
Feb 19, 9 AM $ 9.86
-0.19%
$ 4.93 billion $ 613,558
Feb 19, 8 AM $ 9.88
-0.38%
$ 4.94 billion $ 611,728
Feb 19, 7 AM $ 9.91
+0.23%
$ 4.95 billion $ 618,724
Feb 19, 6 AM $ 9.89
-0.22%
$ 4.95 billion $ 632,940
Feb 19, 5 AM $ 9.91
+0.49%
$ 4.95 billion $ 643,673
Feb 19, 4 AM $ 9.86
+0.02%
$ 4.93 billion $ 648,081
Feb 19, 3 AM $ 9.87
-0.02%
$ 4.93 billion $ 653,958
Feb 19, 2 AM $ 9.87
+0.41%
$ 4.94 billion $ 652,719
Feb 19, 1 AM $ 9.87
-0.28%
$ 4.94 billion $ 642,767
Feb 19, 12 AM $ 9.91
+0.28%
$ 4.95 billion $ 644,391
Feb 18, 11 PM $ 9.88
-0.16%
$ 4.94 billion $ 633,847
Feb 18, 10 PM $ 9.9
-0.35%
$ 4.95 billion $ 626,473
Feb 18, 9 PM $ 9.94
-0.14%
$ 4.97 billion $ 620,755
Feb 18, 8 PM $ 9.95
-0.03%
$ 4.98 billion $ 605,793
Feb 18, 7 PM $ 9.95
-0.66%
$ 4.98 billion $ 598,634
Feb 18, 6 PM $ 10.02
+0.15%
$ 5.01 billion $ 588,050
Feb 18, 5 PM $ 10
-0.16%
$ 5 billion $ 578,438
Feb 18, 4 PM $ 10.01
+0.22%
$ 5.01 billion $ 576,732
Feb 18, 3 PM $ 10
+0.41%
$ 5 billion $ 565,221
Feb 18, 2 PM $ 9.96
+0.00%
$ 4.98 billion $ 564,149
Feb 18, 1 PM $ 9.95
-0.48%
$ 4.98 billion $ 551,758
Feb 18, 12 PM $ 10
+0.44%
$ 5 billion $ 547,403