PET CASH TOKEN Historical Data

PCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 45.24
+0.04%
$ 22.62 billion $ 130,379
Jun 14, 8 PM $ 45.22
-0.31%
$ 22.61 billion $ 132,111
Jun 14, 7 PM $ 45.37
+0.33%
$ 22.68 billion $ 134,064
Jun 14, 6 PM $ 45.22
-0.15%
$ 22.61 billion $ 136,068
Jun 14, 5 PM $ 45.29
-0.21%
$ 22.64 billion $ 136,524
Jun 14, 4 PM $ 45.38
+0.11%
$ 22.69 billion $ 135,859
Jun 14, 3 PM $ 45.33
-0.14%
$ 22.67 billion $ 135,973
Jun 14, 2 PM $ 45.4
+0.16%
$ 22.7 billion $ 137,126
Jun 14, 1 PM $ 45.35
-0.02%
$ 22.68 billion $ 140,040
Jun 14, 12 PM $ 45.36
-0.11%
$ 22.68 billion $ 138,310
Jun 14, 11 AM $ 45.41
+0.19%
$ 22.7 billion $ 138,468
Jun 14, 10 AM $ 45.32
-0.07%
$ 22.66 billion $ 138,146
Jun 14, 9 AM $ 45.35
+0.27%
$ 22.68 billion $ 138,831
Jun 14, 8 AM $ 45.23
+0.37%
$ 22.61 billion $ 138,409
Jun 14, 7 AM $ 45.06
-0.28%
$ 22.53 billion $ 138,959
Jun 14, 6 AM $ 45.19
-0.20%
$ 22.59 billion $ 138,791
Jun 14, 5 AM $ 45.28
-0.16%
$ 22.64 billion $ 136,963
Jun 14, 4 AM $ 45.35
-0.08%
$ 22.68 billion $ 136,685
Jun 14, 3 AM $ 45.39
+0.22%
$ 22.69 billion $ 136,649
Jun 14, 2 AM $ 45.3
-0.20%
$ 22.65 billion $ 135,231
Jun 14, 1 AM $ 45.35
+0.08%
$ 22.68 billion $ 136,296
Jun 14, 12 AM $ 45.28
-0.26%
$ 22.64 billion $ 136,170
Jun 13, 11 PM $ 45.42
+0.73%
$ 22.71 billion $ 136,923
Jun 13, 10 PM $ 45.1
-0.66%
$ 22.55 billion $ 136,958
Jun 13, 9 PM $ 45.4
+0.45%
$ 22.7 billion $ 136,085
Jun 13, 8 PM $ 45.19
+0.25%
$ 22.6 billion $ 134,386
Jun 13, 7 PM $ 45.08
-0.46%
$ 22.54 billion $ 132,834
Jun 13, 6 PM $ 45.26
-0.05%
$ 22.63 billion $ 132,693
Jun 13, 5 PM $ 45.28
+0.02%
$ 22.64 billion $ 131,440
Jun 13, 4 PM $ 45.27
-0.25%
$ 22.63 billion $ 132,003
Jun 13, 3 PM $ 45.4
+0.09%
$ 22.7 billion $ 132,108
Jun 13, 2 PM $ 45.36
+0.07%
$ 22.68 billion $ 131,578
Jun 13, 1 PM $ 45.33
+0.38%
$ 22.66 billion $ 130,433
Jun 13, 12 PM $ 45.16
-0.38%
$ 22.58 billion $ 131,833
Jun 13, 11 AM $ 45.38
+0.21%
$ 22.69 billion $ 132,530
Jun 13, 10 AM $ 45.31
+0.38%
$ 22.66 billion $ 132,514
Jun 13, 9 AM $ 45.14
-0.59%
$ 22.57 billion $ 132,484
Jun 13, 8 AM $ 45.41
+0.11%
$ 22.7 billion $ 130,453
Jun 13, 7 AM $ 45.36
+0.23%
$ 22.68 billion $ 130,670
Jun 13, 6 AM $ 45.25
-0.01%
$ 22.63 billion $ 131,784
Jun 13, 5 AM $ 45.26
-0.06%
$ 22.63 billion $ 132,873
Jun 13, 4 AM $ 45.28
+0.68%
$ 22.64 billion $ 134,623
Jun 13, 3 AM $ 44.98
-0.40%
$ 22.49 billion $ 133,060
Jun 13, 2 AM $ 45.16
-0.13%
$ 22.58 billion $ 134,741
Jun 13, 1 AM $ 45.21
+0.08%
$ 22.61 billion $ 133,342
Jun 13, 12 AM $ 45.17
-0.46%
$ 22.59 billion $ 132,284
Jun 12, 11 PM $ 45.42
+0.19%
$ 22.71 billion $ 133,479
Jun 12, 10 PM $ 45.33
+0.10%
$ 22.67 billion $ 132,941
Jun 12, 9 PM $ 45.27
-0.04%
$ 22.64 billion $ 131,593
Jun 12, 8 PM $ 45.3
-0.26%
$ 22.65 billion $ 132,731