PET CASH TOKEN Historical Data

PCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 3 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 2 PM $ 30.8
+0.00%
$ 15.4 billion $ 12
Jul 25, 1 PM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 12 PM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 11 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 10 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 9 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 8 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 7 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 6 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 5 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 4 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 3 AM $ 30.8
+0.00%
$ 15.4 billion $ 313
Jul 25, 2 AM $ 30.8
+0.00%
$ 15.4 billion $ 5,035
Jul 25, 1 AM $ 30.8
-1.11%
$ 15.4 billion $ 9,344
Jul 25, 12 AM $ 31.14
+1.13%
$ 15.57 billion $ 13,761
Jul 24, 11 PM $ 30.8
+0.00%
$ 15.4 billion $ 17,425
Jul 24, 10 PM $ 30.8
+0.00%
$ 15.4 billion $ 20,854
Jul 24, 9 PM $ 30.8
+0.00%
$ 15.4 billion $ 25,131
Jul 24, 8 PM $ 30.8
+0.00%
$ 15.4 billion $ 28,818
Jul 24, 7 PM $ 30.8
+0.00%
$ 15.4 billion $ 32,297
Jul 24, 6 PM $ 30.8
+0.00%
$ 15.4 billion $ 36,655
Jul 24, 5 PM $ 30.8
+0.00%
$ 15.4 billion $ 40,918
Jul 24, 4 PM $ 30.8
+0.00%
$ 15.4 billion $ 44,870
Jul 24, 3 PM $ 30.8
+0.00%
$ 15.4 billion $ 49,470
Jul 24, 2 PM $ 30.8
-2.21%
$ 15.4 billion $ 53,183
Jul 24, 1 PM $ 31.49
+0.00%
$ 15.75 billion $ 56,830
Jul 24, 12 PM $ 31.49
+0.00%
$ 15.75 billion $ 60,209
Jul 24, 11 AM $ 31.49
+0.00%
$ 15.75 billion $ 63,853
Jul 24, 10 AM $ 31.49
+0.00%
$ 15.75 billion $ 67,481
Jul 24, 9 AM $ 31.49
+0.00%
$ 15.75 billion $ 71,775
Jul 24, 8 AM $ 31.49
+0.00%
$ 15.75 billion $ 75,995
Jul 24, 7 AM $ 31.49
+0.00%
$ 15.75 billion $ 80,192
Jul 24, 6 AM $ 31.49
+0.00%
$ 15.75 billion $ 83,220
Jul 24, 5 AM $ 31.49
+0.00%
$ 15.75 billion $ 86,978
Jul 24, 4 AM $ 31.49
+0.00%
$ 15.75 billion $ 90,289
Jul 24, 3 AM $ 31.49
-4.19%
$ 15.75 billion $ 93,431
Jul 24, 2 AM $ 32.89
-0.09%
$ 16.45 billion $ 91,113
Jul 24, 1 AM $ 32.89
+0.22%
$ 16.44 billion $ 91,256
Jul 24, 12 AM $ 32.82
+0.19%
$ 16.41 billion $ 89,469
Jul 23, 11 PM $ 32.75
-0.33%
$ 16.38 billion $ 88,941
Jul 23, 10 PM $ 32.86
+0.61%
$ 16.43 billion $ 89,449
Jul 23, 9 PM $ 32.66
-0.32%
$ 16.33 billion $ 89,012
Jul 23, 8 PM $ 32.77
+0.01%
$ 16.38 billion $ 89,832
Jul 23, 7 PM $ 32.76
-0.09%
$ 16.38 billion $ 90,109
Jul 23, 6 PM $ 32.79
-0.14%
$ 16.39 billion $ 89,855
Jul 23, 5 PM $ 32.84
-0.21%
$ 16.42 billion $ 88,910
Jul 23, 4 PM $ 32.9
+0.13%
$ 16.45 billion $ 88,453
Jul 23, 3 PM $ 32.85
+0.45%
$ 16.42 billion $ 87,370