PET CASH TOKEN Historical Data

PCT Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 25.41
+0.00%
$ 12.71 billion $ 75,187
8:53 AM $ 25.41
+0.00%
$ 12.71 billion $ 75,187
8:52 AM $ 25.41
+0.00%
$ 12.71 billion $ 75,187
8:51 AM $ 25.41
+0.00%
$ 12.71 billion $ 75,187
8:50 AM $ 25.41
+0.00%
$ 12.71 billion $ 75,187
8:49 AM $ 25.4
+0.00%
$ 12.7 billion $ 75,246
8:48 AM $ 25.4
+0.00%
$ 12.7 billion $ 75,246
8:47 AM $ 25.37
+0.00%
$ 12.7 billion $ 75,219
8:46 AM $ 25.37
+0.00%
$ 12.7 billion $ 75,279
8:45 AM $ 25.37
+0.00%
$ 12.7 billion $ 75,279
8:44 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,309
8:43 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,309
8:42 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,309
8:41 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,309
8:40 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,347
8:39 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,347
8:38 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,476
8:37 AM $ 25.34
+0.00%
$ 12.68 billion $ 75,418
8:36 AM $ 25.34
+0.00%
$ 12.68 billion $ 75,517
8:35 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,447
8:34 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,533
8:33 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,533
8:32 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,605
8:31 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,605
8:30 AM $ 25.33
+0.00%
$ 12.68 billion $ 75,603
8:29 AM $ 25.33
+0.00%
$ 12.67 billion $ 75,603
8:28 AM $ 25.34
+0.00%
$ 12.67 billion $ 75,621
8:27 AM $ 25.34
+0.00%
$ 12.67 billion $ 75,621
8:26 AM $ 25.33
+0.00%
$ 12.67 billion $ 75,645
8:25 AM $ 25.32
+0.00%
$ 12.67 billion $ 75,593
8:24 AM $ 25.32
+0.00%
$ 12.66 billion $ 75,665
8:23 AM $ 25.32
+0.00%
$ 12.66 billion $ 75,665
8:22 AM $ 25.32
+0.00%
$ 12.66 billion $ 75,665
8:21 AM $ 25.33
+0.00%
$ 12.66 billion $ 75,627
8:20 AM $ 25.33
+0.00%
$ 12.66 billion $ 75,683
8:19 AM $ 25.33
+0.00%
$ 12.67 billion $ 75,634
8:18 AM $ 25.33
+0.00%
$ 12.67 billion $ 75,761
8:17 AM $ 25.34
+0.00%
$ 12.67 billion $ 75,723
8:16 AM $ 25.34
+0.00%
$ 12.67 billion $ 75,723
8:15 AM $ 25.36
+0.00%
$ 12.67 billion $ 75,686
8:14 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,762
8:13 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,762
8:12 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,762
8:11 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,685
8:10 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,685
8:09 AM $ 25.37
+0.00%
$ 12.68 billion $ 75,645
8:08 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,614
8:07 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,849
8:06 AM $ 25.36
+0.00%
$ 12.68 billion $ 75,792
8:05 AM $ 25.35
+0.00%
$ 12.68 billion $ 75,758