PET CASH TOKEN Historical Data

PCT Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 38.87
+0.00%
$ 19.46 billion $ 113,097
5:24 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:23 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:22 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:21 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:20 AM $ 38.85
+0.00%
$ 19.43 billion $ 113,097
5:19 AM $ 38.85
+0.00%
$ 19.42 billion $ 113,163
5:18 AM $ 38.84
+0.00%
$ 19.42 billion $ 113,163
5:17 AM $ 38.84
+0.00%
$ 19.42 billion $ 113,244
5:16 AM $ 38.82
+0.00%
$ 19.42 billion $ 113,244
5:15 AM $ 38.82
+0.00%
$ 19.42 billion $ 113,254
5:14 AM $ 38.82
+0.00%
$ 19.41 billion $ 113,254
5:13 AM $ 38.84
+0.00%
$ 19.41 billion $ 113,248
5:12 AM $ 38.84
+0.00%
$ 19.41 billion $ 113,248
5:11 AM $ 38.86
+0.00%
$ 19.41 billion $ 113,248
5:10 AM $ 38.86
+0.00%
$ 19.41 billion $ 113,299
5:09 AM $ 38.86
+0.00%
$ 19.43 billion $ 113,299
5:08 AM $ 38.9
+0.00%
$ 19.43 billion $ 113,197
5:07 AM $ 38.9
+0.00%
$ 19.43 billion $ 113,174
5:06 AM $ 38.89
+0.00%
$ 19.43 billion $ 113,174
5:05 AM $ 38.89
+0.00%
$ 19.43 billion $ 113,176
5:04 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
5:03 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
5:02 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
5:01 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
5:00 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
4:59 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,176
4:58 AM $ 38.87
+0.00%
$ 19.44 billion $ 113,274
4:57 AM $ 38.87
+0.00%
$ 19.44 billion $ 113,274
4:56 AM $ 38.83
+0.00%
$ 19.44 billion $ 113,274
4:55 AM $ 38.83
+0.00%
$ 19.44 billion $ 113,328
4:54 AM $ 38.83
+0.00%
$ 19.41 billion $ 113,328
4:53 AM $ 38.83
+0.00%
$ 19.41 billion $ 113,328
4:52 AM $ 38.83
+0.00%
$ 19.41 billion $ 113,328
4:51 AM $ 38.86
+0.00%
$ 19.41 billion $ 113,197
4:50 AM $ 38.86
+0.00%
$ 19.41 billion $ 113,197
4:49 AM $ 38.86
+0.00%
$ 19.43 billion $ 113,348
4:48 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,348
4:47 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,374
4:46 AM $ 38.89
+0.00%
$ 19.43 billion $ 113,374
4:45 AM $ 38.89
+0.00%
$ 19.43 billion $ 113,262
4:44 AM $ 38.89
+0.00%
$ 19.45 billion $ 113,262
4:43 AM $ 38.89
+0.00%
$ 19.45 billion $ 113,262
4:42 AM $ 38.89
+0.00%
$ 19.45 billion $ 113,262
4:41 AM $ 38.89
+0.00%
$ 19.45 billion $ 113,262
4:40 AM $ 38.92
+0.00%
$ 19.45 billion $ 113,325
4:39 AM $ 38.92
+0.00%
$ 19.46 billion $ 113,325
4:38 AM $ 38.94
+0.00%
$ 19.46 billion $ 113,015
4:37 AM $ 38.94
+0.00%
$ 19.46 billion $ 113,015
4:36 AM $ 38.97
+0.00%
$ 19.46 billion $ 113,238