PET CASH TOKEN Historical Data

PCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 9.95
-0.48%
$ 4.98 billion $ 551,758
Feb 18, 12 PM $ 10
+0.44%
$ 5 billion $ 547,403
Feb 18, 11 AM $ 9.96
+0.19%
$ 4.98 billion $ 531,359
Feb 18, 10 AM $ 9.93
-0.32%
$ 4.97 billion $ 533,998
Feb 18, 4 AM $ 7.42
+0.27%
$ 3.71 billion $ 486,469
Feb 18, 3 AM $ 7.4
-0.50%
$ 3.7 billion $ 486,127
Feb 18, 2 AM $ 7.44
+0.30%
$ 3.72 billion $ 486,960
Feb 18, 1 AM $ 7.42
-0.36%
$ 3.71 billion $ 485,819
Feb 18, 12 AM $ 7.43
+0.19%
$ 3.71 billion $ 485,118
Feb 17, 11 PM $ 7.41
-0.26%
$ 3.71 billion $ 486,258
Feb 17, 10 PM $ 7.43
+0.11%
$ 3.71 billion $ 480,928
Feb 17, 9 PM $ 7.42
-0.16%
$ 3.71 billion $ 481,083
Feb 17, 8 PM $ 7.43
-0.32%
$ 3.71 billion $ 486,303
Feb 17, 7 PM $ 7.45
+0.07%
$ 3.73 billion $ 482,511
Feb 17, 6 PM $ 7.45
+0.08%
$ 3.72 billion $ 482,170
Feb 17, 5 PM $ 7.44
+0.35%
$ 3.72 billion $ 481,330
Feb 17, 4 PM $ 7.41
-0.48%
$ 3.71 billion $ 479,553
Feb 17, 3 PM $ 7.45
-0.05%
$ 3.73 billion $ 489,656
Feb 17, 2 PM $ 7.44
-0.11%
$ 3.72 billion $ 489,335
Feb 17, 1 PM $ 7.45
+0.23%
$ 3.73 billion $ 494,032
Feb 17, 12 PM $ 7.43
-0.05%
$ 3.72 billion $ 495,378
Feb 17, 11 AM $ 7.44
+0.28%
$ 3.72 billion $ 498,501
Feb 17, 10 AM $ 7.42
-0.39%
$ 3.72 billion $ 496,784
Feb 17, 9 AM $ 7.45
+0.01%
$ 3.72 billion $ 495,162
Feb 17, 8 AM $ 7.45
+0.69%
$ 3.73 billion $ 487,984
Feb 17, 7 AM $ 7.4
-0.71%
$ 3.7 billion $ 489,058
Feb 17, 6 AM $ 7.46
+0.28%
$ 3.73 billion $ 486,605
Feb 17, 5 AM $ 7.43
+0.18%
$ 3.71 billion $ 482,675
Feb 17, 4 AM $ 7.41
+0.31%
$ 3.71 billion $ 474,881
Feb 17, 3 AM $ 7.39
-2.12%
$ 3.69 billion $ 480,241
Feb 17, 2 AM $ 7.56
-0.49%
$ 3.78 billion $ 481,630
Feb 17, 1 AM $ 7.6
-0.07%
$ 3.8 billion $ 483,254
Feb 17, 12 AM $ 7.6
+0.36%
$ 3.8 billion $ 485,011
Feb 16, 11 PM $ 7.58
-0.20%
$ 3.79 billion $ 479,891
Feb 16, 10 PM $ 7.59
+0.01%
$ 3.8 billion $ 480,648
Feb 16, 9 PM $ 7.59
-0.08%
$ 3.79 billion $ 485,122
Feb 16, 8 PM $ 7.59
+0.60%
$ 3.8 billion $ 483,952
Feb 16, 7 PM $ 7.55
-0.55%
$ 3.78 billion $ 488,557
Feb 16, 6 PM $ 7.59
+0.01%
$ 3.8 billion $ 490,241
Feb 16, 5 PM $ 7.59
-0.13%
$ 3.79 billion $ 490,355
Feb 16, 4 PM $ 7.6
+0.24%
$ 3.8 billion $ 485,039
Feb 16, 3 PM $ 7.58
+0.01%
$ 3.79 billion $ 486,049
Feb 16, 2 PM $ 7.58
-0.24%
$ 3.79 billion $ 486,111
Feb 16, 1 PM $ 7.6
+0.33%
$ 3.8 billion $ 481,876
Feb 16, 12 PM $ 7.58
-0.29%
$ 3.79 billion $ 481,740
Feb 16, 11 AM $ 7.6
+0.30%
$ 3.8 billion $ 481,022
Feb 16, 10 AM $ 7.58
+0.08%
$ 3.79 billion $ 473,613
Feb 16, 9 AM $ 7.58
-0.12%
$ 3.79 billion $ 478,842
Feb 16, 8 AM $ 7.58
+0.20%
$ 3.79 billion $ 474,244
Feb 16, 7 AM $ 7.57
-0.30%
$ 3.79 billion $ 480,130