PET CASH TOKEN Historical Data

PCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 2.86
-0.14%
$ 1.43 billion $ 8,643
Dec 23, 7 PM $ 2.86
-0.10%
$ 1.43 billion $ 8,673
Dec 23, 6 PM $ 2.87
+0.03%
$ 1.43 billion $ 8,709
Dec 23, 5 PM $ 2.87
+0.14%
$ 1.43 billion $ 8,710
Dec 23, 4 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,807
Dec 23, 3 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,880
Dec 23, 2 PM $ 2.87
+0.07%
$ 1.43 billion $ 8,900
Dec 23, 1 PM $ 2.86
-0.03%
$ 1.43 billion $ 8,805
Dec 23, 12 PM $ 2.87
+0.03%
$ 1.43 billion $ 8,744
Dec 23, 11 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,758
Dec 23, 10 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,500
Dec 23, 9 AM $ 2.87
+0.03%
$ 1.43 billion $ 8,391
Dec 23, 8 AM $ 2.86
+0.03%
$ 1.43 billion $ 8,368
Dec 23, 7 AM $ 2.86
+0.32%
$ 1.43 billion $ 8,304
Dec 23, 6 AM $ 2.85
-0.14%
$ 1.43 billion $ 8,429
Dec 23, 5 AM $ 2.86
-0.07%
$ 1.43 billion $ 8,456
Dec 23, 4 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,568
Dec 23, 3 AM $ 2.86
+0.03%
$ 1.43 billion $ 8,743
Dec 23, 2 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,884
Dec 23, 1 AM $ 2.86
-0.07%
$ 1.43 billion $ 8,698
Dec 23, 12 AM $ 2.87
+0.03%
$ 1.43 billion $ 8,831
Dec 22, 11 PM $ 2.86
+0.00%
$ 1.43 billion $ 8,903
Dec 22, 10 PM $ 2.87
+0.00%
$ 1.43 billion $ 8,855
Dec 22, 9 PM $ 2.87
+0.00%
$ 1.43 billion $ 8,984
Dec 22, 8 PM $ 2.87
+0.03%
$ 1.43 billion $ 8,947
Dec 22, 7 PM $ 2.86
+0.00%
$ 1.43 billion $ 8,989
Dec 22, 6 PM $ 2.86
+0.03%
$ 1.43 billion $ 8,981
Dec 22, 5 PM $ 2.86
+0.21%
$ 1.43 billion $ 9,100
Dec 22, 4 PM $ 2.86
-0.10%
$ 1.43 billion $ 9,089
Dec 22, 3 PM $ 2.86
+0.10%
$ 1.43 billion $ 9,002
Dec 22, 2 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,988
Dec 22, 1 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,999
Dec 22, 12 PM $ 2.86
-0.07%
$ 1.43 billion $ 9,084
Dec 22, 11 AM $ 2.87
+0.00%
$ 1.43 billion $ 9,023
Dec 22, 10 AM $ 2.87
+0.03%
$ 1.43 billion $ 9,225
Dec 22, 9 AM $ 2.86
+0.10%
$ 1.43 billion $ 9,337
Dec 22, 8 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,384
Dec 22, 7 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,428
Dec 22, 6 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,425
Dec 22, 5 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,398
Dec 22, 4 AM $ 2.86
+0.03%
$ 1.43 billion $ 9,440
Dec 22, 3 AM $ 2.86
-0.03%
$ 1.43 billion $ 9,336
Dec 22, 2 AM $ 2.86
-0.10%
$ 1.43 billion $ 9,255
Dec 22, 1 AM $ 2.87
+0.21%
$ 1.43 billion $ 9,212
Dec 22, 12 AM $ 2.86
-0.21%
$ 1.43 billion $ 9,222
Dec 21, 11 PM $ 2.87
+0.35%
$ 1.43 billion $ 9,155
Dec 21, 10 PM $ 2.85
+0.14%
$ 1.43 billion $ 9,195
Dec 21, 9 PM $ 2.85
-0.04%
$ 1.43 billion $ 9,107
Dec 21, 8 PM $ 2.85
+0.11%
$ 1.43 billion $ 9,026
Dec 21, 7 PM $ 2.85
-0.11%
$ 1.42 billion $ 9,024