PET CASH TOKEN Historical Data

PCT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 7.57
-0.30%
$ 3.79 billion $ 480,130
Feb 16, 6 AM $ 7.59
-9.17%
$ 3.8 billion $ 477,470
Feb 16, 5 AM $ 8.35
+0.64%
$ 4.17 billion $ 480,431
Feb 16, 4 AM $ 8.29
-0.58%
$ 4.15 billion $ 481,172
Feb 16, 3 AM $ 8.34
+0.14%
$ 4.17 billion $ 476,670
Feb 16, 2 AM $ 8.33
-0.35%
$ 4.16 billion $ 474,316
Feb 16, 1 AM $ 8.36
+0.64%
$ 4.18 billion $ 475,451
Feb 16, 12 AM $ 8.3
-0.18%
$ 4.15 billion $ 469,194
Feb 15, 11 PM $ 8.31
-0.20%
$ 4.15 billion $ 468,391
Feb 15, 10 PM $ 8.31
-0.51%
$ 4.16 billion $ 467,445
Feb 15, 9 PM $ 8.35
+0.66%
$ 4.17 billion $ 462,279
Feb 15, 8 PM $ 8.29
-0.67%
$ 4.15 billion $ 464,234
Feb 15, 7 PM $ 8.35
+0.61%
$ 4.18 billion $ 463,538
Feb 15, 6 PM $ 8.3
-0.24%
$ 4.15 billion $ 461,474
Feb 15, 5 PM $ 8.34
+0.16%
$ 4.17 billion $ 462,753
Feb 15, 4 PM $ 8.32
-0.44%
$ 4.16 billion $ 468,203
Feb 15, 3 PM $ 8.36
+0.83%
$ 4.18 billion $ 458,225
Feb 15, 2 PM $ 8.29
-0.20%
$ 4.14 billion $ 455,875
Feb 15, 1 PM $ 8.32
+0.23%
$ 4.16 billion $ 466,789
Feb 15, 12 PM $ 8.31
+7.02%
$ 4.16 billion $ 472,930
Feb 15, 11 AM $ 7.77
-0.45%
$ 3.88 billion $ 478,073
Feb 15, 10 AM $ 7.81
+0.10%
$ 3.9 billion $ 488,897
Feb 15, 9 AM $ 7.8
+0.35%
$ 3.89 billion $ 498,128
Feb 15, 8 AM $ 7.78
+0.40%
$ 3.9 billion $ 508,969
Feb 15, 7 AM $ 7.75
-0.76%
$ 3.87 billion $ 511,714
Feb 15, 6 AM $ 7.81
-0.03%
$ 3.9 billion $ 532,801
Feb 15, 5 AM $ 7.81
+0.40%
$ 3.9 billion $ 537,232
Feb 15, 4 AM $ 7.78
-0.03%
$ 3.89 billion $ 556,579
Feb 15, 3 AM $ 7.78
-0.33%
$ 3.89 billion $ 563,477
Feb 15, 2 AM $ 7.81
+0.12%
$ 3.9 billion $ 579,329
Feb 15, 1 AM $ 7.79
+0.13%
$ 3.9 billion $ 601,914
Feb 15, 12 AM $ 7.79
-0.17%
$ 3.9 billion $ 629,997
Feb 14, 11 PM $ 7.8
+0.06%
$ 3.9 billion $ 645,570
Feb 14, 10 PM $ 7.79
-0.13%
$ 3.9 billion $ 663,700
Feb 14, 9 PM $ 7.8
+0.42%
$ 3.9 billion $ 674,333
Feb 14, 8 PM $ 7.76
-0.42%
$ 3.88 billion $ 683,045
Feb 14, 7 PM $ 7.78
+0.30%
$ 3.89 billion $ 697,684
Feb 14, 6 PM $ 7.76
-0.35%
$ 3.88 billion $ 722,592
Feb 14, 5 PM $ 7.79
+0.48%
$ 3.9 billion $ 724,252
Feb 14, 4 PM $ 7.78
-0.44%
$ 3.89 billion $ 730,074
Feb 14, 3 PM $ 7.81
-0.05%
$ 3.9 billion $ 754,608
Feb 14, 2 PM $ 7.81
+0.06%
$ 3.9 billion $ 766,506
Feb 14, 1 PM $ 7.81
+0.24%
$ 3.9 billion $ 777,875
Feb 14, 12 PM $ 7.79
-0.23%
$ 3.9 billion $ 792,169
Feb 14, 11 AM $ 7.8
+0.03%
$ 3.9 billion $ 804,328
Feb 14, 10 AM $ 7.8
+0.64%
$ 3.9 billion $ 811,849
Feb 14, 9 AM $ 7.75
+0.03%
$ 3.88 billion $ 821,455
Feb 14, 8 AM $ 7.77
-0.13%
$ 3.88 billion $ 832,196
Feb 14, 7 AM $ 7.79
+0.00%
$ 3.9 billion $ 850,596
Feb 14, 6 AM $ 7.8
+0.68%
$ 3.9 billion $ 853,542