PET CASH TOKEN Historical Data

PCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 2.85
-0.11%
$ 1.42 billion $ 9,024
Dec 21, 6 PM $ 2.85
-0.04%
$ 1.43 billion $ 9,028
Dec 21, 5 PM $ 2.85
-0.24%
$ 1.43 billion $ 9,050
Dec 21, 4 PM $ 2.86
-0.17%
$ 1.43 billion $ 9,142
Dec 21, 3 PM $ 2.86
+0.03%
$ 1.43 billion $ 9,135
Dec 21, 2 PM $ 2.86
-0.07%
$ 1.43 billion $ 9,013
Dec 21, 1 PM $ 2.87
+0.14%
$ 1.43 billion $ 9,151
Dec 21, 12 PM $ 2.86
-0.07%
$ 1.43 billion $ 9,161
Dec 21, 11 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,300
Dec 21, 10 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,100
Dec 21, 9 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,293
Dec 21, 8 AM $ 2.86
-0.03%
$ 1.43 billion $ 9,166
Dec 21, 7 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,270
Dec 21, 6 AM $ 2.87
+0.10%
$ 1.43 billion $ 9,330
Dec 21, 5 AM $ 2.86
-0.03%
$ 1.43 billion $ 9,311
Dec 21, 4 AM $ 2.86
+0.00%
$ 1.43 billion $ 9,225
Dec 21, 3 AM $ 2.86
-0.03%
$ 1.43 billion $ 9,152
Dec 21, 2 AM $ 2.87
+0.00%
$ 1.43 billion $ 9,154
Dec 21, 1 AM $ 2.87
+0.03%
$ 1.43 billion $ 9,227
Dec 21, 12 AM $ 2.86
+0.03%
$ 1.43 billion $ 9,331
Dec 20, 11 PM $ 2.86
-0.07%
$ 1.43 billion $ 9,384
Dec 20, 10 PM $ 2.87
+0.03%
$ 1.43 billion $ 9,283
Dec 20, 9 PM $ 2.86
+0.39%
$ 1.43 billion $ 9,373
Dec 20, 8 PM $ 2.85
-0.31%
$ 1.43 billion $ 9,455
Dec 20, 7 PM $ 2.86
+0.03%
$ 1.43 billion $ 9,558
Dec 20, 6 PM $ 2.86
-0.10%
$ 1.43 billion $ 9,668
Dec 20, 5 PM $ 2.87
+0.10%
$ 1.43 billion $ 9,387
Dec 20, 4 PM $ 2.86
+0.25%
$ 1.43 billion $ 9,294
Dec 20, 3 PM $ 2.85
-0.04%
$ 1.43 billion $ 9,371
Dec 20, 2 PM $ 2.86
-0.24%
$ 1.43 billion $ 9,442
Dec 20, 1 PM $ 2.86
+0.00%
$ 1.43 billion $ 9,396
Dec 20, 12 PM $ 2.86
-0.03%
$ 1.43 billion $ 9,262
Dec 20, 11 AM $ 2.87
+0.03%
$ 1.43 billion $ 9,221
Dec 20, 10 AM $ 2.86
+0.03%
$ 1.43 billion $ 9,514
Dec 20, 9 AM $ 2.86
-0.07%
$ 1.43 billion $ 9,241
Dec 20, 8 AM $ 2.87
+0.07%
$ 1.43 billion $ 9,273
Dec 20, 7 AM $ 2.86
+0.21%
$ 1.43 billion $ 9,207
Dec 20, 6 AM $ 2.86
+0.42%
$ 1.43 billion $ 9,366
Dec 20, 5 AM $ 2.85
-0.04%
$ 1.42 billion $ 9,321
Dec 20, 4 AM $ 2.85
-0.14%
$ 1.42 billion $ 9,348
Dec 20, 3 AM $ 2.85
-0.04%
$ 1.43 billion $ 9,247
Dec 20, 2 AM $ 2.85
+0.07%
$ 1.43 billion $ 9,276
Dec 20, 1 AM $ 2.85
-0.11%
$ 1.43 billion $ 9,396
Dec 20, 12 AM $ 2.85
+0.00%
$ 1.43 billion $ 9,338
Dec 19, 11 PM $ 2.85
-0.14%
$ 1.43 billion $ 9,195
Dec 19, 10 PM $ 2.86
-0.07%
$ 1.43 billion $ 9,277
Dec 19, 9 PM $ 2.86
-0.17%
$ 1.43 billion $ 9,180
Dec 19, 8 PM $ 2.87
+0.00%
$ 1.43 billion $ 9,085
Dec 19, 7 PM $ 2.87
+0.03%
$ 1.43 billion $ 9,008
Dec 19, 6 PM $ 2.86
+0.00%
$ 1.43 billion $ 8,992