PET CASH TOKEN Historical Data

PCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 2.86
+0.00%
$ 1.43 billion $ 8,992
Dec 19, 5 PM $ 2.86
-0.03%
$ 1.43 billion $ 9,164
Dec 19, 4 PM $ 2.86
+0.00%
$ 1.43 billion $ 9,219
Dec 19, 3 PM $ 2.86
+0.03%
$ 1.43 billion $ 9,215
Dec 19, 2 PM $ 2.86
+0.00%
$ 1.43 billion $ 9,304
Dec 19, 1 PM $ 2.86
-0.03%
$ 1.43 billion $ 9,292
Dec 19, 12 PM $ 2.86
-0.03%
$ 1.43 billion $ 9,478
Dec 19, 11 AM $ 2.87
+0.03%
$ 1.43 billion $ 9,347
Dec 19, 10 AM $ 2.86
+0.07%
$ 1.43 billion $ 9,189
Dec 19, 9 AM $ 2.86
-0.07%
$ 1.43 billion $ 9,442
Dec 19, 8 AM $ 2.87
+0.03%
$ 1.43 billion $ 9,253
Download