PET CASH TOKEN Historical Data

PCT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 7.79
+0.00%
$ 3.9 billion $ 850,596
Feb 14, 6 AM $ 7.8
+0.68%
$ 3.9 billion $ 853,542
Feb 14, 5 AM $ 7.74
-0.49%
$ 3.87 billion $ 873,931
Feb 14, 4 AM $ 7.79
-0.08%
$ 3.89 billion $ 887,766
Feb 14, 3 AM $ 7.79
-0.04%
$ 3.9 billion $ 900,078
Feb 14, 2 AM $ 7.79
+0.17%
$ 3.9 billion $ 913,567
Feb 14, 1 AM $ 7.77
-0.33%
$ 3.88 billion $ 896,135
Feb 14, 12 AM $ 7.8
+0.41%
$ 3.9 billion $ 882,969
Feb 13, 11 PM $ 7.76
-0.18%
$ 3.88 billion $ 879,784
Feb 13, 10 PM $ 7.77
+0.22%
$ 3.89 billion $ 887,536
Feb 13, 9 PM $ 7.76
-0.46%
$ 3.88 billion $ 885,234
Feb 13, 8 PM $ 7.8
+0.13%
$ 3.9 billion $ 885,411
Feb 13, 7 PM $ 7.79
-0.23%
$ 3.9 billion $ 889,389
Feb 13, 6 PM $ 7.81
+0.19%
$ 3.9 billion $ 880,341
Feb 13, 5 PM $ 7.8
+0.28%
$ 3.9 billion $ 899,842
Feb 13, 4 PM $ 7.77
-0.06%
$ 3.89 billion $ 898,359
Feb 13, 3 PM $ 7.77
-0.06%
$ 3.89 billion $ 885,443
Feb 13, 2 PM $ 7.77
-0.21%
$ 3.89 billion $ 899,042
Feb 13, 1 PM $ 7.78
+0.17%
$ 3.89 billion $ 892,790
Feb 13, 12 PM $ 7.76
-0.45%
$ 3.88 billion $ 894,556
Feb 13, 11 AM $ 7.8
+0.53%
$ 3.9 billion $ 889,909
Feb 13, 10 AM $ 7.75
-0.64%
$ 3.88 billion $ 898,068
Feb 13, 9 AM $ 7.79
+0.03%
$ 3.89 billion $ 885,809
Feb 13, 8 AM $ 7.79
+0.27%
$ 3.89 billion $ 879,997
Feb 13, 7 AM $ 7.76
-0.27%
$ 3.88 billion $ 865,497
Feb 13, 6 AM $ 7.78
+0.05%
$ 3.89 billion $ 862,825
Feb 13, 5 AM $ 7.78
-0.41%
$ 3.89 billion $ 847,563
Feb 13, 4 AM $ 7.81
+0.32%
$ 3.9 billion $ 828,302
Feb 13, 3 AM $ 7.77
+0.40%
$ 3.88 billion $ 822,546
Feb 13, 2 AM $ 7.74
+6.40%
$ 3.87 billion $ 809,935
Feb 13, 1 AM $ 7.27
-3.71%
$ 3.63 billion $ 818,289
Feb 13, 12 AM $ 7.55
-0.67%
$ 3.77 billion $ 819,934
Feb 12, 11 PM $ 7.6
+0.28%
$ 3.8 billion $ 826,999
Feb 12, 10 PM $ 7.58
-0.09%
$ 3.79 billion $ 811,328
Feb 12, 9 PM $ 7.59
+0.01%
$ 3.8 billion $ 814,646
Feb 12, 8 PM $ 7.59
+0.21%
$ 3.8 billion $ 814,563
Feb 12, 7 PM $ 7.57
+0.08%
$ 3.79 billion $ 796,473
Feb 12, 6 PM $ 7.58
-0.05%
$ 3.79 billion $ 794,576
Feb 12, 5 PM $ 7.58
+0.28%
$ 3.79 billion $ 782,424
Feb 12, 4 PM $ 7.58
+0.45%
$ 3.79 billion $ 777,649
Feb 12, 3 PM $ 7.54
-0.37%
$ 3.77 billion $ 780,562
Feb 12, 2 PM $ 7.57
+0.16%
$ 3.79 billion $ 773,264
Feb 12, 1 PM $ 7.55
-0.49%
$ 3.77 billion $ 774,836
Feb 12, 12 PM $ 7.6
+0.41%
$ 3.8 billion $ 757,591
Feb 12, 11 AM $ 7.58
+0.13%
$ 3.79 billion $ 754,251
Feb 12, 10 AM $ 7.56
-0.28%
$ 3.77 billion $ 753,216
Feb 12, 9 AM $ 7.58
-0.04%
$ 3.79 billion $ 755,912
Feb 12, 8 AM $ 7.58
-0.07%
$ 3.79 billion $ 766,932
Feb 12, 7 AM $ 7.58
+0.41%
$ 3.79 billion $ 768,914
Feb 12, 6 AM $ 7.55
-0.29%
$ 3.77 billion $ 768,525