PET CASH TOKEN Historical Data

PCT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 7.55
-0.29%
$ 3.77 billion $ 768,525
Feb 12, 5 AM $ 7.57
-0.38%
$ 3.78 billion $ 768,591
Feb 12, 4 AM $ 7.59
+0.36%
$ 3.79 billion $ 781,430
Feb 12, 3 AM $ 7.58
+7.57%
$ 3.79 billion $ 786,598
Feb 12, 2 AM $ 7.04
+5.93%
$ 3.52 billion $ 776,953
Feb 12, 1 AM $ 6.64
+0.14%
$ 3.32 billion $ 742,698
Feb 12, 12 AM $ 6.62
-0.06%
$ 3.31 billion $ 729,871
Feb 11, 11 PM $ 6.63
+0.33%
$ 3.32 billion $ 723,329
Feb 11, 10 PM $ 6.61
+0.27%
$ 3.31 billion $ 716,221
Feb 11, 9 PM $ 6.6
-0.18%
$ 3.3 billion $ 716,228
Feb 11, 8 PM $ 6.62
-0.17%
$ 3.31 billion $ 718,944
Feb 11, 7 PM $ 6.63
+0.20%
$ 3.32 billion $ 737,553
Feb 11, 6 PM $ 6.6
-0.51%
$ 3.3 billion $ 743,552
Feb 11, 5 PM $ 6.64
+0.48%
$ 3.32 billion $ 740,623
Feb 11, 4 PM $ 6.59
-0.39%
$ 3.3 billion $ 755,232
Feb 11, 3 PM $ 6.62
+0.06%
$ 3.31 billion $ 759,497
Feb 11, 2 PM $ 6.62
-0.03%
$ 3.31 billion $ 745,966
Feb 11, 1 PM $ 6.62
-0.08%
$ 3.31 billion $ 745,072
Feb 11, 12 PM $ 6.63
+0.61%
$ 3.31 billion $ 769,137
Feb 11, 11 AM $ 6.58
-0.12%
$ 3.29 billion $ 770,374
Feb 11, 10 AM $ 6.61
-16.35%
$ 3.32 billion $ 763,460
Feb 11, 9 AM $ 7.91
-0.47%
$ 3.95 billion $ 761,301
Feb 11, 8 AM $ 7.94
+0.06%
$ 3.98 billion $ 753,456
Feb 11, 7 AM $ 7.93
-0.24%
$ 3.96 billion $ 755,195
Feb 11, 6 AM $ 7.95
+0.30%
$ 3.97 billion $ 759,005
Feb 11, 5 AM $ 7.91
+0.01%
$ 3.96 billion $ 765,258
Feb 11, 4 AM $ 7.91
-0.08%
$ 3.95 billion $ 758,576
Feb 11, 3 AM $ 7.91
+19.30%
$ 3.96 billion $ 744,647
Feb 11, 2 AM $ 6.63
+0.00%
$ 3.32 billion $ 755,294
Feb 11, 1 AM $ 6.63
+2.79%
$ 3.32 billion $ 781,430
Feb 11, 12 AM $ 6.45
-0.11%
$ 3.23 billion $ 791,121
Feb 10, 11 PM $ 6.46
-0.54%
$ 3.23 billion $ 784,106
Feb 10, 10 PM $ 6.49
+0.34%
$ 3.24 billion $ 792,239
Feb 10, 9 PM $ 6.46
-0.03%
$ 3.23 billion $ 799,148
Feb 10, 8 PM $ 6.47
+0.11%
$ 3.24 billion $ 801,341
Feb 10, 7 PM $ 6.48
+0.17%
$ 3.24 billion $ 782,153
Feb 10, 6 PM $ 6.47
+0.06%
$ 3.23 billion $ 768,918
Feb 10, 5 PM $ 6.46
+0.02%
$ 3.23 billion $ 769,783
Feb 10, 4 PM $ 6.46
+0.11%
$ 3.23 billion $ 760,202
Feb 10, 3 PM $ 6.45
-0.68%
$ 3.23 billion $ 753,825
Feb 10, 2 PM $ 6.49
+0.57%
$ 3.25 billion $ 761,657
Feb 10, 1 PM $ 6.44
+5.26%
$ 3.22 billion $ 755,095
Feb 10, 12 PM $ 6.12
+0.16%
$ 3.06 billion $ 725,890
Feb 10, 11 AM $ 6.12
+0.44%
$ 3.06 billion $ 728,675
Feb 10, 10 AM $ 6.09
-0.26%
$ 3.05 billion $ 736,205
Feb 10, 9 AM $ 6.1
+0.41%
$ 3.05 billion $ 737,936
Feb 10, 8 AM $ 6.08
-0.11%
$ 3.04 billion $ 732,309
Feb 10, 7 AM $ 6.09
+0.05%
$ 3.04 billion $ 727,882
Feb 10, 6 AM $ 6.08
-0.13%
$ 3.04 billion $ 718,225
Feb 10, 5 AM $ 6.09
-0.31%
$ 3.04 billion $ 700,333