PET CASH TOKEN Historical Data

PCT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 6.08
-0.13%
$ 3.04 billion $ 718,225
Feb 10, 5 AM $ 6.09
-0.31%
$ 3.04 billion $ 700,333
Feb 10, 4 AM $ 6.1
+0.03%
$ 3.05 billion $ 691,343
Feb 10, 3 AM $ 6.09
+3.39%
$ 3.05 billion $ 667,530
Feb 10, 2 AM $ 5.89
+2.43%
$ 2.95 billion $ 633,849
Feb 10, 1 AM $ 5.76
-0.17%
$ 2.88 billion $ 607,712
Feb 10, 12 AM $ 5.78
+0.21%
$ 2.89 billion $ 578,418
Feb 9, 11 PM $ 5.76
+0.59%
$ 2.88 billion $ 555,155
Feb 9, 10 PM $ 5.73
-0.05%
$ 2.87 billion $ 524,933
Feb 9, 9 PM $ 5.74
-0.21%
$ 2.87 billion $ 488,057
Feb 9, 8 PM $ 5.75
-0.05%
$ 2.87 billion $ 452,844
Feb 9, 7 PM $ 5.75
+0.10%
$ 2.87 billion $ 431,148
Feb 9, 6 PM $ 5.74
+0.42%
$ 2.87 billion $ 405,612
Feb 9, 5 PM $ 5.74
-0.35%
$ 2.87 billion $ 378,152
Feb 9, 4 PM $ 5.76
-0.17%
$ 2.88 billion $ 350,018
Feb 9, 3 PM $ 5.76
+0.10%
$ 2.88 billion $ 319,421
Feb 9, 2 PM $ 5.76
+0.33%
$ 2.88 billion $ 289,009
Feb 9, 1 PM $ 5.74
-0.26%
$ 2.87 billion $ 264,035
Feb 9, 12 PM $ 5.75
-0.42%
$ 2.88 billion $ 240,764
Feb 9, 11 AM $ 5.76
-0.16%
$ 2.88 billion $ 208,040
Feb 9, 10 AM $ 5.77
+0.59%
$ 2.89 billion $ 168,410
Feb 9, 9 AM $ 5.74
+0.00%
$ 2.87 billion $ 138,127
Feb 9, 8 AM $ 5.74
-0.61%
$ 2.87 billion $ 120,738
Feb 9, 7 AM $ 5.77
-0.07%
$ 2.88 billion $ 113,931
Feb 9, 6 AM $ 5.77
+0.82%
$ 2.88 billion $ 110,578
Feb 9, 5 AM $ 5.72
+0.10%
$ 2.86 billion $ 121,790
Feb 9, 4 AM $ 5.72
+0.00%
$ 2.86 billion $ 124,610
Feb 9, 3 AM $ 5.72
+4.48%
$ 2.86 billion $ 147,955
Feb 9, 2 AM $ 5.47
+0.00%
$ 2.74 billion $ 171,927
Feb 9, 1 AM $ 5.47
+0.00%
$ 2.74 billion $ 207,143
Feb 9, 12 AM $ 5.47
+0.00%
$ 2.74 billion $ 235,492
Feb 8, 11 PM $ 5.47
+0.00%
$ 2.74 billion $ 262,754
Feb 8, 10 PM $ 5.47
+0.00%
$ 2.74 billion $ 284,189
Feb 8, 9 PM $ 5.47
+0.00%
$ 2.74 billion $ 306,036
Feb 8, 8 PM $ 5.47
+0.00%
$ 2.74 billion $ 328,395
Feb 8, 7 PM $ 5.47
+0.00%
$ 2.74 billion $ 352,726
Feb 8, 6 PM $ 5.47
+0.00%
$ 2.74 billion $ 379,303
Feb 8, 5 PM $ 5.47
+0.00%
$ 2.74 billion $ 409,911
Feb 8, 4 PM $ 5.47
+0.00%
$ 2.74 billion $ 432,104
Feb 8, 3 PM $ 5.47
+0.00%
$ 2.74 billion $ 466,548
Feb 8, 2 PM $ 5.47
+0.00%
$ 2.74 billion $ 490,641
Feb 8, 1 PM $ 5.47
+0.00%
$ 2.74 billion $ 506,661
Feb 8, 12 PM $ 5.47
+0.00%
$ 2.74 billion $ 533,494
Feb 8, 11 AM $ 5.47
+0.00%
$ 2.74 billion $ 560,868
Feb 8, 10 AM $ 5.47
+0.00%
$ 2.74 billion $ 582,801
Feb 8, 9 AM $ 5.47
-0.40%
$ 2.74 billion $ 610,438
Feb 8, 8 AM $ 5.5
+0.68%
$ 2.75 billion $ 622,236
Feb 8, 7 AM $ 5.47
+0.11%
$ 2.73 billion $ 623,639
Feb 8, 6 AM $ 5.45
-0.86%
$ 2.72 billion $ 623,987
Feb 8, 5 AM $ 5.5
+0.09%
$ 2.75 billion $ 611,189