PET CASH TOKEN Historical Data

PCT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 5.49
+0.16%
$ 2.74 billion $ 620,002
Feb 6, 4 AM $ 5.48
+0.16%
$ 2.74 billion $ 619,677
Feb 6, 3 AM $ 5.47
+0.00%
$ 2.74 billion $ 622,095
Feb 6, 2 AM $ 5.47
-0.42%
$ 2.74 billion $ 630,857
Feb 6, 1 AM $ 5.5
+0.40%
$ 2.75 billion $ 622,451
Feb 6, 12 AM $ 5.47
+0.39%
$ 2.74 billion $ 627,224
Feb 5, 11 PM $ 5.45
-0.47%
$ 2.73 billion $ 620,791
Feb 5, 10 PM $ 5.49
+0.31%
$ 2.74 billion $ 617,683
Feb 5, 9 PM $ 5.47
-0.09%
$ 2.73 billion $ 602,493
Feb 5, 8 PM $ 5.48
-0.11%
$ 2.74 billion $ 601,464
Feb 5, 7 PM $ 5.49
-0.13%
$ 2.74 billion $ 599,807
Feb 5, 6 PM $ 5.49
+0.48%
$ 2.73 billion $ 597,956
Feb 5, 5 PM $ 5.47
-0.44%
$ 2.73 billion $ 603,570
Feb 5, 4 PM $ 5.5
+0.26%
$ 2.75 billion $ 608,837
Feb 5, 3 PM $ 5.49
+0.27%
$ 2.74 billion $ 614,903
Feb 5, 2 PM $ 5.46
+0.00%
$ 2.73 billion $ 607,169
Feb 5, 1 PM $ 5.46
+0.22%
$ 2.73 billion $ 614,238
Feb 5, 12 PM $ 5.47
+0.35%
$ 2.74 billion $ 611,616
Feb 5, 11 AM $ 5.46
-0.76%
$ 2.73 billion $ 603,783
Feb 5, 10 AM $ 5.5
+0.88%
$ 2.75 billion $ 605,922
Feb 5, 9 AM $ 5.45
-0.53%
$ 2.72 billion $ 610,552
Feb 5, 8 AM $ 5.48
+0.33%
$ 2.74 billion $ 614,202
Feb 5, 7 AM $ 5.46
+0.05%
$ 2.73 billion $ 605,511
Feb 5, 6 AM $ 5.46
-0.55%
$ 2.73 billion $ 603,783
Feb 5, 5 AM $ 5.49
+0.05%
$ 2.74 billion $ 608,141
Feb 5, 4 AM $ 5.46
-0.02%
$ 2.73 billion $ 622,322
Feb 5, 3 AM $ 5.46
-0.44%
$ 2.73 billion $ 620,342
Feb 5, 2 AM $ 5.49
+0.61%
$ 2.74 billion $ 615,613
Feb 5, 1 AM $ 5.46
-0.04%
$ 2.73 billion $ 628,141
Feb 5, 12 AM $ 5.46
-0.20%
$ 2.73 billion $ 618,516
Feb 4, 11 PM $ 5.47
+0.26%
$ 2.73 billion $ 615,078
Feb 4, 10 PM $ 5.46
-0.46%
$ 2.73 billion $ 616,395
Feb 4, 9 PM $ 5.49
+0.20%
$ 2.74 billion $ 616,484
Feb 4, 8 PM $ 5.48
-0.07%
$ 2.74 billion $ 606,673
Feb 4, 7 PM $ 5.48
+0.07%
$ 2.74 billion $ 600,353
Feb 4, 6 PM $ 5.47
+0.35%
$ 2.74 billion $ 607,105
Feb 4, 5 PM $ 5.45
-0.84%
$ 2.73 billion $ 595,070
Feb 4, 4 PM $ 5.49
+0.04%
$ 2.74 billion $ 588,947
Feb 4, 3 PM $ 5.49
+0.51%
$ 2.75 billion $ 584,195
Feb 4, 2 PM $ 5.46
-0.24%
$ 2.73 billion $ 591,841
Feb 4, 1 PM $ 5.47
-0.29%
$ 2.73 billion $ 585,837
Feb 4, 12 PM $ 5.49
-0.09%
$ 2.74 billion $ 580,926
Feb 4, 11 AM $ 5.49
+0.31%
$ 2.75 billion $ 577,409
Feb 4, 10 AM $ 5.48
+0.42%
$ 2.74 billion $ 567,956
Feb 4, 9 AM $ 5.46
-0.60%
$ 2.73 billion $ 556,073
Feb 4, 8 AM $ 5.49
+0.66%
$ 2.75 billion $ 552,386
Feb 4, 7 AM $ 5.46
-0.49%
$ 2.73 billion $ 557,228
Feb 4, 6 AM $ 5.49
+0.77%
$ 2.74 billion $ 564,520
Feb 4, 5 AM $ 5.46
-0.42%
$ 2.73 billion $ 558,428
Feb 4, 4 AM $ 5.48
+0.33%
$ 2.75 billion $ 544,189