PET CASH TOKEN Historical Data

PCT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 5.49
+0.77%
$ 2.74 billion $ 564,520
Feb 4, 5 AM $ 5.46
-0.42%
$ 2.73 billion $ 558,428
Feb 4, 4 AM $ 5.48
+0.33%
$ 2.75 billion $ 544,189
Feb 4, 3 AM $ 5.46
-0.29%
$ 2.73 billion $ 539,785
Feb 4, 2 AM $ 5.47
+1.31%
$ 2.74 billion $ 534,721
Feb 4, 1 AM $ 5.4
+8.24%
$ 2.71 billion $ 527,192
Feb 4, 12 AM $ 4.98
+0.69%
$ 2.49 billion $ 520,932
Feb 3, 11 PM $ 4.95
-0.62%
$ 2.48 billion $ 527,236
Feb 3, 10 PM $ 4.99
+0.06%
$ 2.49 billion $ 525,989
Feb 3, 9 PM $ 4.98
+0.12%
$ 2.49 billion $ 535,142
Feb 3, 8 PM $ 4.97
+0.38%
$ 2.49 billion $ 535,204
Feb 3, 7 PM $ 4.95
-0.24%
$ 2.48 billion $ 540,900
Feb 3, 6 PM $ 4.96
-0.24%
$ 2.48 billion $ 541,241
Feb 3, 5 PM $ 4.97
+0.06%
$ 2.48 billion $ 546,688
Feb 3, 4 PM $ 4.96
-0.44%
$ 2.48 billion $ 545,598
Feb 3, 3 PM $ 4.97
-0.02%
$ 2.49 billion $ 547,092
Feb 3, 2 PM $ 4.97
+0.00%
$ 2.49 billion $ 534,410
Feb 3, 1 PM $ 4.97
+0.34%
$ 2.49 billion $ 536,501
Feb 3, 12 PM $ 4.97
-0.30%
$ 2.48 billion $ 538,841
Feb 3, 11 AM $ 4.99
-0.14%
$ 2.49 billion $ 543,382
Feb 3, 10 AM $ 4.99
+0.14%
$ 2.5 billion $ 545,364
Feb 3, 9 AM $ 4.97
+0.36%
$ 2.48 billion $ 544,431
Feb 3, 8 AM $ 4.96
-0.10%
$ 2.48 billion $ 539,484
Feb 3, 7 AM $ 4.96
+0.18%
$ 2.48 billion $ 530,955
Feb 3, 6 AM $ 4.95
+5.90%
$ 2.48 billion $ 519,133
Feb 3, 5 AM $ 4.67
-0.45%
$ 2.34 billion $ 517,995
Feb 3, 4 AM $ 4.69
+0.04%
$ 2.35 billion $ 516,238
Feb 3, 3 AM $ 4.69
+0.09%
$ 2.35 billion $ 516,600
Feb 3, 2 AM $ 4.69
+0.34%
$ 2.35 billion $ 511,056
Feb 3, 1 AM $ 4.68
-0.49%
$ 2.34 billion $ 512,298
Feb 3, 12 AM $ 4.7
+0.45%
$ 2.35 billion $ 520,852
Feb 2, 11 PM $ 4.68
-0.49%
$ 2.34 billion $ 522,440
Feb 2, 10 PM $ 4.71
+0.21%
$ 2.35 billion $ 515,485
Feb 2, 9 PM $ 4.7
+0.19%
$ 2.35 billion $ 516,413
Feb 2, 8 PM $ 4.69
-0.19%
$ 2.35 billion $ 519,931
Feb 2, 7 PM $ 4.71
+0.66%
$ 2.35 billion $ 512,482
Feb 2, 6 PM $ 4.68
-0.02%
$ 2.34 billion $ 505,571
Feb 2, 5 PM $ 4.67
-0.79%
$ 2.33 billion $ 503,658
Feb 2, 4 PM $ 4.71
+0.62%
$ 2.35 billion $ 505,852
Feb 2, 3 PM $ 4.69
-0.17%
$ 2.34 billion $ 496,912
Feb 2, 2 PM $ 4.69
+0.28%
$ 2.35 billion $ 497,992
Feb 2, 1 PM $ 4.69
-0.13%
$ 2.34 billion $ 493,441
Feb 2, 12 PM $ 4.69
-0.40%
$ 2.35 billion $ 490,972
Feb 2, 11 AM $ 4.71
+0.40%
$ 2.35 billion $ 489,547
Feb 2, 10 AM $ 4.7
+0.51%
$ 2.35 billion $ 487,821
Feb 2, 9 AM $ 4.67
+4.69%
$ 2.33 billion $ 488,556
Feb 2, 8 AM $ 4.46
+0.04%
$ 2.23 billion $ 489,567
Feb 2, 7 AM $ 4.46
-0.60%
$ 2.23 billion $ 494,102
Feb 2, 6 AM $ 4.47
-0.33%
$ 2.24 billion $ 500,576
Feb 2, 5 AM $ 4.49
+0.11%
$ 2.24 billion $ 499,873