PET CASH TOKEN Historical Data

PCT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 4.47
-0.33%
$ 2.24 billion $ 500,576
Feb 2, 5 AM $ 4.49
+0.11%
$ 2.24 billion $ 499,873
Feb 2, 4 AM $ 4.48
+0.38%
$ 2.24 billion $ 504,677
Feb 2, 3 AM $ 4.47
-0.13%
$ 2.23 billion $ 505,639
Feb 2, 2 AM $ 4.48
-0.07%
$ 2.24 billion $ 509,314
Feb 2, 1 AM $ 4.48
+0.16%
$ 2.24 billion $ 499,516
Feb 2, 12 AM $ 4.47
+0.00%
$ 2.24 billion $ 499,668
Feb 1, 11 PM $ 4.48
-0.16%
$ 2.24 billion $ 489,435
Feb 1, 10 PM $ 4.49
+0.45%
$ 2.24 billion $ 495,097
Feb 1, 9 PM $ 4.46
-0.16%
$ 2.23 billion $ 492,314
Feb 1, 8 PM $ 4.47
-0.31%
$ 2.23 billion $ 488,552
Feb 1, 7 PM $ 4.48
-0.04%
$ 2.24 billion $ 490,781
Feb 1, 6 PM $ 4.47
-0.36%
$ 2.24 billion $ 493,097
Feb 1, 5 PM $ 4.48
+0.58%
$ 2.24 billion $ 494,817
Feb 1, 4 PM $ 4.45
-0.38%
$ 2.23 billion $ 494,513
Feb 1, 3 PM $ 4.47
+0.18%
$ 2.24 billion $ 499,038
Feb 1, 2 PM $ 4.46
-0.49%
$ 2.23 billion $ 497,071
Feb 1, 1 PM $ 4.48
-0.09%
$ 2.24 billion $ 499,138
Feb 1, 12 PM $ 4.49
+0.56%
$ 2.24 billion $ 504,900
Feb 1, 11 AM $ 4.46
-0.58%
$ 2.23 billion $ 504,168
Feb 1, 10 AM $ 4.48
+0.20%
$ 2.24 billion $ 510,244
Feb 1, 9 AM $ 4.47
-0.33%
$ 2.23 billion $ 513,901
Feb 1, 8 AM $ 4.49
+0.72%
$ 2.24 billion $ 515,031
Feb 1, 7 AM $ 4.46
-0.02%
$ 2.23 billion $ 514,084
Feb 1, 6 AM $ 4.46
-0.11%
$ 2.23 billion $ 508,590
Feb 1, 5 AM $ 4.46
+0.22%
$ 2.23 billion $ 510,163
Feb 1, 4 AM $ 4.45
-0.62%
$ 2.23 billion $ 506,353
Feb 1, 3 AM $ 4.48
+0.58%
$ 2.24 billion $ 501,924
Feb 1, 2 AM $ 4.45
-0.16%
$ 2.23 billion $ 505,248
Feb 1, 1 AM $ 4.46
-0.51%
$ 2.23 billion $ 510,488
Feb 1, 12 AM $ 4.49
+0.11%
$ 2.24 billion $ 514,877
Jan 31, 11 PM $ 4.48
-0.22%
$ 2.24 billion $ 521,432
Jan 31, 10 PM $ 4.49
+0.63%
$ 2.24 billion $ 522,406
Jan 31, 9 PM $ 4.46
-0.13%
$ 2.23 billion $ 521,082
Jan 31, 8 PM $ 4.47
+0.34%
$ 2.23 billion $ 527,750
Jan 31, 7 PM $ 4.46
-0.22%
$ 2.23 billion $ 534,116
Jan 31, 6 PM $ 4.46
-0.51%
$ 2.23 billion $ 530,494
Jan 31, 5 PM $ 4.49
+0.04%
$ 2.24 billion $ 533,864
Jan 31, 4 PM $ 4.48
+0.00%
$ 2.24 billion $ 533,566
Jan 31, 3 PM $ 4.48
+0.58%
$ 2.24 billion $ 528,577
Jan 31, 2 PM $ 4.46
+0.07%
$ 2.23 billion $ 528,729
Jan 31, 1 PM $ 4.45
-0.85%
$ 2.23 billion $ 532,372
Jan 31, 12 PM $ 4.49
-12.80%
$ 2.24 billion $ 535,361
Jan 31, 11 AM $ 5.15
+0.29%
$ 2.57 billion $ 542,540
Jan 31, 10 AM $ 5.13
-0.41%
$ 2.57 billion $ 539,121
Jan 31, 9 AM $ 5.15
+0.08%
$ 2.58 billion $ 543,279
Jan 31, 8 AM $ 5.14
+0.49%
$ 2.57 billion $ 550,384
Jan 31, 7 AM $ 5.12
-0.66%
$ 2.56 billion $ 552,392
Jan 31, 6 AM $ 5.15
+0.39%
$ 2.58 billion $ 551,180
Jan 31, 5 AM $ 5.14
-0.16%
$ 2.57 billion $ 546,131