PET CASH TOKEN Historical Data

PCT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 5.14
-0.16%
$ 2.57 billion $ 546,131
Jan 31, 4 AM $ 5.15
+0.14%
$ 2.57 billion $ 542,980
Jan 31, 3 AM $ 5.14
+0.12%
$ 2.57 billion $ 543,065
Jan 31, 2 AM $ 5.13
-0.08%
$ 2.57 billion $ 542,528
Jan 31, 1 AM $ 5.13
+0.16%
$ 2.56 billion $ 546,652
Jan 31, 12 AM $ 5.12
+0.00%
$ 2.56 billion $ 549,145
Jan 30, 11 PM $ 5.12
-0.56%
$ 2.56 billion $ 554,802
Jan 30, 10 PM $ 5.15
+0.41%
$ 2.58 billion $ 555,837
Jan 30, 9 PM $ 5.13
-0.06%
$ 2.57 billion $ 553,443
Jan 30, 8 PM $ 5.14
-0.17%
$ 2.57 billion $ 553,322
Jan 30, 7 PM $ 5.15
+0.53%
$ 2.58 billion $ 551,598
Jan 30, 6 PM $ 5.13
-0.39%
$ 2.56 billion $ 555,030
Jan 30, 5 PM $ 5.15
-0.10%
$ 2.58 billion $ 555,117
Jan 30, 4 PM $ 5.16
+0.55%
$ 2.57 billion $ 556,563
Jan 30, 3 PM $ 5.13
-0.45%
$ 2.56 billion $ 568,323
Jan 30, 2 PM $ 5.15
-0.10%
$ 2.57 billion $ 576,770
Jan 30, 1 PM $ 5.15
+0.16%
$ 2.58 billion $ 579,500
Jan 30, 12 PM $ 5.15
+0.31%
$ 2.57 billion $ 564,243
Jan 30, 11 AM $ 5.13
-0.27%
$ 2.56 billion $ 559,963
Jan 30, 10 AM $ 5.13
+0.25%
$ 2.57 billion $ 565,731
Jan 30, 9 AM $ 5.12
-0.23%
$ 2.56 billion $ 558,495
Jan 30, 8 AM $ 5.13
-0.08%
$ 2.57 billion $ 547,560
Jan 30, 7 AM $ 5.14
-0.10%
$ 2.57 billion $ 552,560
Jan 30, 6 AM $ 5.14
+0.18%
$ 2.57 billion $ 561,156
Jan 30, 5 AM $ 5.13
-0.19%
$ 2.57 billion $ 564,651
Jan 30, 4 AM $ 5.14
+0.37%
$ 2.57 billion $ 566,222
Jan 30, 3 AM $ 5.12
-0.29%
$ 2.56 billion $ 572,205
Jan 30, 2 AM $ 5.15
+0.53%
$ 2.58 billion $ 576,134
Jan 30, 1 AM $ 5.12
-0.04%
$ 2.56 billion $ 580,303
Jan 30, 12 AM $ 5.13
-0.21%
$ 2.57 billion $ 572,833
Jan 29, 11 PM $ 5.14
-0.10%
$ 2.57 billion $ 566,819
Jan 29, 10 PM $ 5.14
-0.21%
$ 2.57 billion $ 561,327
Jan 29, 9 PM $ 5.16
+0.41%
$ 2.58 billion $ 560,647
Jan 29, 8 PM $ 5.13
-0.31%
$ 2.57 billion $ 552,258
Jan 29, 7 PM $ 5.15
-0.12%
$ 2.57 billion $ 554,360
Jan 29, 6 PM $ 5.15
+0.68%
$ 2.57 billion $ 545,993
Jan 29, 5 PM $ 5.12
-0.49%
$ 2.56 billion $ 539,693
Jan 29, 4 PM $ 5.15
+0.00%
$ 2.57 billion $ 540,461
Jan 29, 3 PM $ 5.15
+0.41%
$ 2.58 billion $ 537,282
Jan 29, 2 PM $ 5.14
+0.25%
$ 2.56 billion $ 529,351
Jan 29, 1 PM $ 5.13
+0.25%
$ 2.56 billion $ 524,561
Jan 29, 12 PM $ 5.11
-0.12%
$ 2.56 billion $ 522,570
Jan 29, 11 AM $ 5.12
-0.43%
$ 2.56 billion $ 518,357
Jan 29, 10 AM $ 5.15
+0.68%
$ 2.57 billion $ 513,554
Jan 29, 9 AM $ 5.12
-0.18%
$ 2.56 billion $ 509,351
Jan 29, 8 AM $ 5.12
-0.60%
$ 2.56 billion $ 508,214
Jan 29, 7 AM $ 5.15
+0.04%
$ 2.58 billion $ 500,872
Jan 29, 6 AM $ 5.15
+0.23%
$ 2.57 billion $ 499,604
Jan 29, 5 AM $ 5.12
-0.60%
$ 2.56 billion $ 504,161
Jan 29, 4 AM $ 5.15
+0.70%
$ 2.57 billion $ 504,371