Coinranking
PET CASH TOKEN Historical Data
PCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 3 PM | $ 32.85 | +0.45% | ||
| Jul 23, 2 PM | $ 32.7 | +0.00% | ||
| Jul 23, 1 PM | $ 32.7 | -0.17% | ||
| Jul 23, 12 PM | $ 32.76 | -0.44% | ||
| Jul 23, 11 AM | $ 32.9 | +0.46% | ||
| Jul 23, 10 AM | $ 32.77 | -0.36% | ||
| Jul 23, 9 AM | $ 32.89 | -0.15% | ||
| Jul 23, 8 AM | $ 32.93 | +0.16% | ||
| Jul 23, 7 AM | $ 32.88 | +0.02% | ||
| Jul 23, 6 AM | $ 32.88 | -0.09% | ||
| Jul 23, 5 AM | $ 32.88 | -0.01% | ||
| Jul 23, 4 AM | $ 32.88 | +0.27% | ||
| Jul 23, 3 AM | $ 32.79 | +0.42% | ||
| Jul 23, 2 AM | $ 32.66 | +0.09% | ||
| Jul 23, 1 AM | $ 32.63 | -0.17% | ||
| Jul 23, 12 AM | $ 32.69 | -0.26% | ||
| Jul 22, 11 PM | $ 32.78 | -0.13% | ||
| Jul 22, 10 PM | $ 32.83 | -0.24% | ||
| Jul 22, 9 PM | $ 32.91 | +0.22% | ||
| Jul 22, 8 PM | $ 32.82 | -0.09% | ||
| Jul 22, 7 PM | $ 32.85 | -0.10% | ||
| Jul 22, 6 PM | $ 32.88 | +0.10% | ||
| Jul 22, 5 PM | $ 32.85 | -0.02% | ||
| Jul 22, 4 PM | $ 32.86 | -0.27% | ||
| Jul 22, 3 PM | $ 32.95 | +0.53% | ||
| Jul 22, 2 PM | $ 32.81 | +0.37% | ||
| Jul 22, 1 PM | $ 32.69 | -0.74% | ||
| Jul 22, 12 PM | $ 32.93 | -0.01% | ||
| Jul 22, 11 AM | $ 32.94 | +0.09% | ||
| Jul 22, 10 AM | $ 32.9 | +0.32% | ||
| Jul 22, 9 AM | $ 32.8 | -0.23% | ||
| Jul 22, 8 AM | $ 32.88 | -0.07% | ||
| Jul 22, 7 AM | $ 32.9 | +0.10% | ||
| Jul 22, 6 AM | $ 32.87 | +0.15% | ||
| Jul 22, 5 AM | $ 32.8 | +0.19% | ||
| Jul 22, 4 AM | $ 32.74 | -0.48% | ||
| Jul 22, 3 AM | $ 32.88 | -0.16% | ||
| Jul 22, 2 AM | $ 32.92 | -0.08% | ||
| Jul 22, 1 AM | $ 32.94 | +0.17% | ||
| Jul 22, 12 AM | $ 32.91 | +0.08% | ||
| Jul 21, 11 PM | $ 32.88 | +0.58% | ||
| Jul 21, 10 PM | $ 32.69 | -0.74% | ||
| Jul 21, 9 PM | $ 32.93 | +0.01% | ||
| Jul 21, 8 PM | $ 32.93 | +0.46% | ||
| Jul 21, 7 PM | $ 32.78 | -0.21% | ||
| Jul 21, 6 PM | $ 32.84 | -0.30% | ||
| Jul 21, 5 PM | $ 32.94 | +0.05% | ||
| Jul 21, 4 PM | $ 32.93 | +0.15% | ||
| Jul 21, 3 PM | $ 32.88 | +0.19% | ||
| Jul 21, 2 PM | $ 32.81 | +0.02% | ||