PET CASH TOKEN Historical Data

PCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 45.27
-0.04%
$ 22.64 billion $ 131,593
Jun 12, 8 PM $ 45.3
-0.26%
$ 22.65 billion $ 132,731
Jun 12, 7 PM $ 45.4
-1.01%
$ 22.7 billion $ 134,869
Jun 12, 6 PM $ 45.87
+0.18%
$ 22.93 billion $ 134,966
Jun 12, 5 PM $ 45.8
-0.17%
$ 22.9 billion $ 135,709
Jun 12, 4 PM $ 45.87
+0.33%
$ 22.93 billion $ 134,555
Jun 12, 3 PM $ 45.72
+0.27%
$ 22.86 billion $ 134,649
Jun 12, 2 PM $ 45.6
-0.59%
$ 22.8 billion $ 134,071
Jun 12, 1 PM $ 45.87
+0.16%
$ 22.93 billion $ 136,443
Jun 12, 12 PM $ 45.8
+0.65%
$ 22.9 billion $ 137,204
Jun 12, 11 AM $ 45.5
-0.33%
$ 22.75 billion $ 135,294
Jun 12, 10 AM $ 45.65
-0.43%
$ 22.82 billion $ 135,253
Jun 12, 9 AM $ 45.84
-0.06%
$ 22.92 billion $ 133,774
Jun 12, 8 AM $ 45.83
+0.03%
$ 22.91 billion $ 135,241
Jun 12, 7 AM $ 45.78
-0.22%
$ 22.89 billion $ 133,720
Jun 12, 6 AM $ 45.88
+0.05%
$ 22.94 billion $ 133,636
Jun 12, 5 AM $ 45.86
+0.01%
$ 22.93 billion $ 132,600
Jun 12, 4 AM $ 45.86
+0.23%
$ 22.93 billion $ 131,880
Jun 12, 3 AM $ 45.74
-0.21%
$ 22.87 billion $ 132,898
Jun 12, 2 AM $ 45.83
+0.16%
$ 22.92 billion $ 130,743
Jun 12, 1 AM $ 45.76
-0.06%
$ 22.88 billion $ 130,082
Jun 12, 12 AM $ 45.8
-0.18%
$ 22.9 billion $ 130,567
Jun 11, 11 PM $ 45.88
+0.08%
$ 22.94 billion $ 129,176
Jun 11, 10 PM $ 45.84
+0.18%
$ 22.92 billion $ 129,815
Jun 11, 9 PM $ 45.76
+0.00%
$ 22.88 billion $ 131,750
Jun 11, 8 PM $ 45.76
+0.08%
$ 22.88 billion $ 131,112
Jun 11, 7 PM $ 45.72
-0.34%
$ 22.86 billion $ 130,462
Jun 11, 6 PM $ 45.88
-0.03%
$ 22.94 billion $ 130,192
Jun 11, 5 PM $ 45.89
-0.02%
$ 22.94 billion $ 131,187
Jun 11, 4 PM $ 45.89
+0.07%
$ 22.95 billion $ 133,862
Jun 11, 3 PM $ 45.89
+0.30%
$ 22.94 billion $ 134,035
Jun 11, 2 PM $ 45.75
-0.27%
$ 22.88 billion $ 133,137
Jun 11, 1 PM $ 45.89
+0.15%
$ 22.95 billion $ 131,837
Jun 11, 12 PM $ 45.89
+0.07%
$ 22.94 billion $ 130,531
Jun 11, 11 AM $ 45.81
+0.12%
$ 22.91 billion $ 130,418
Jun 11, 10 AM $ 45.76
-0.23%
$ 22.88 billion $ 130,115
Jun 11, 9 AM $ 45.87
+0.04%
$ 22.93 billion $ 132,062
Jun 11, 8 AM $ 45.83
-0.12%
$ 22.91 billion $ 131,693
Jun 11, 7 AM $ 45.89
+0.43%
$ 22.94 billion $ 132,190
Jun 11, 6 AM $ 45.67
-0.15%
$ 22.84 billion $ 131,449
Jun 11, 5 AM $ 45.72
-0.29%
$ 22.86 billion $ 131,654
Jun 11, 4 AM $ 45.83
-0.10%
$ 22.92 billion $ 130,878
Jun 11, 3 AM $ 45.87
+0.28%
$ 22.94 billion $ 130,597
Jun 11, 2 AM $ 45.74
+0.33%
$ 22.87 billion $ 133,074
Jun 11, 1 AM $ 45.61
-0.45%
$ 22.8 billion $ 134,848
Jun 11, 12 AM $ 45.84
-0.02%
$ 22.92 billion $ 134,845
Jun 10, 11 PM $ 45.89
+0.09%
$ 22.95 billion $ 135,066
Jun 10, 10 PM $ 45.85
+0.35%
$ 22.93 billion $ 135,484
Jun 10, 9 PM $ 45.69
-0.05%
$ 22.85 billion $ 134,806
Jun 10, 8 PM $ 45.72
-0.04%
$ 22.86 billion $ 135,313