PET CASH TOKEN Historical Data

PCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 24.91
+0.04%
$ 12.46 billion $ 82,251
Apr 15, 10 PM $ 24.94
+0.32%
$ 12.47 billion $ 82,365
Apr 15, 9 PM $ 24.86
-0.12%
$ 12.43 billion $ 81,408
Apr 15, 8 PM $ 24.89
-0.13%
$ 12.44 billion $ 81,145
Apr 15, 7 PM $ 24.92
+0.65%
$ 12.46 billion $ 80,918
Apr 15, 6 PM $ 24.76
-0.06%
$ 12.38 billion $ 79,416
Apr 15, 5 PM $ 24.77
+0.19%
$ 12.39 billion $ 79,723
Apr 15, 4 PM $ 24.73
+0.11%
$ 12.36 billion $ 79,472
Apr 15, 3 PM $ 24.71
-0.24%
$ 12.36 billion $ 78,556
Apr 15, 2 PM $ 24.8
+0.22%
$ 12.4 billion $ 78,120
Apr 15, 1 PM $ 24.67
-0.50%
$ 12.33 billion $ 77,408
Apr 15, 12 PM $ 24.81
-0.59%
$ 12.4 billion $ 77,316
Apr 15, 11 AM $ 24.99
+0.07%
$ 12.49 billion $ 78,022
Apr 15, 10 AM $ 24.97
-0.15%
$ 12.49 billion $ 79,165
Apr 15, 9 AM $ 25.01
+0.10%
$ 12.51 billion $ 79,108
Apr 15, 8 AM $ 25.04
+0.02%
$ 12.52 billion $ 79,142
Apr 15, 7 AM $ 25.04
-0.01%
$ 12.52 billion $ 77,417
Apr 15, 6 AM $ 25.04
-0.02%
$ 12.52 billion $ 76,633
Apr 15, 12 AM $ 21.11
-0.22%
$ 10.56 billion $ 70,562
Apr 14, 11 PM $ 21.22
+0.06%
$ 10.61 billion $ 70,821
Apr 14, 10 PM $ 21.2
-0.13%
$ 10.6 billion $ 70,340
Apr 14, 9 PM $ 21.23
+0.60%
$ 10.62 billion $ 70,318
Apr 14, 8 PM $ 21.11
+0.18%
$ 10.56 billion $ 69,543
Apr 14, 7 PM $ 21.07
-0.13%
$ 10.54 billion $ 69,390
Apr 14, 6 PM $ 21.11
+0.20%
$ 10.56 billion $ 69,737
Apr 14, 5 PM $ 21.07
-0.10%
$ 10.54 billion $ 69,189
Apr 14, 4 PM $ 21.1
-0.09%
$ 10.55 billion $ 68,691
Apr 14, 3 PM $ 21.16
+0.22%
$ 10.58 billion $ 67,870
Apr 14, 2 PM $ 21.09
+0.00%
$ 10.54 billion $ 67,909
Apr 14, 1 PM $ 21.09
-0.26%
$ 10.54 billion $ 68,416
Apr 14, 12 PM $ 21.15
+0.36%
$ 10.57 billion $ 66,898
Apr 14, 11 AM $ 21.07
-0.41%
$ 10.54 billion $ 66,161
Apr 14, 10 AM $ 21.16
-0.15%
$ 10.58 billion $ 65,264
Apr 14, 9 AM $ 21.23
-0.03%
$ 10.61 billion $ 64,545
Apr 14, 8 AM $ 21.22
-0.09%
$ 10.61 billion $ 63,800
Apr 14, 7 AM $ 21.22
+0.25%
$ 10.61 billion $ 64,469
Apr 14, 6 AM $ 21.17
-0.32%
$ 10.58 billion $ 63,635
Apr 14, 5 AM $ 21.24
-1.00%
$ 10.62 billion $ 64,068
Apr 14, 4 AM $ 21.45
+0.21%
$ 10.73 billion $ 63,686
Apr 14, 3 AM $ 21.41
-0.17%
$ 10.7 billion $ 64,019
Apr 14, 2 AM $ 21.44
+0.12%
$ 10.72 billion $ 63,894
Apr 14, 1 AM $ 21.39
+0.26%
$ 10.69 billion $ 64,456
Apr 14, 12 AM $ 21.33
+7.48%
$ 10.67 billion $ 63,652
Apr 13, 11 PM $ 19.85
-0.01%
$ 9.92 billion $ 62,373
Apr 13, 10 PM $ 19.85
-0.30%
$ 9.92 billion $ 62,777
Apr 13, 9 PM $ 19.92
-0.37%
$ 9.96 billion $ 62,499
Apr 13, 8 PM $ 20
+0.19%
$ 10 billion $ 62,503
Apr 13, 7 PM $ 19.97
-0.13%
$ 9.98 billion $ 62,036
Apr 13, 6 PM $ 19.99
+0.10%
$ 10 billion $ 62,076
Apr 13, 5 PM $ 19.97
+0.47%
$ 9.99 billion $ 61,948