PET CASH TOKEN Historical Data

PCT Page 7
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:50 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:49 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:48 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:47 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:46 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,848
9:45 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,848
9:44 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:43 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:42 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:41 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,691
9:40 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,739
9:39 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,739
9:38 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,603
9:37 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,662
9:36 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,723
9:35 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,601
9:34 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,659
9:33 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,659
9:32 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,659
9:31 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,711
9:30 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,749
9:29 AM $ 25.29
+0.00%
$ 12.64 billion $ 75,649
9:28 AM $ 25.29
+0.00%
$ 12.64 billion $ 75,708
9:27 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,720
9:26 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,782
9:25 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,782
9:24 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,681
9:23 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,681
9:22 AM $ 25.29
+0.00%
$ 12.64 billion $ 75,630
9:21 AM $ 25.29
+0.00%
$ 12.64 billion $ 75,630
9:20 AM $ 25.29
+0.00%
$ 12.64 billion $ 75,522
9:19 AM $ 25.29
+0.00%
$ 12.65 billion $ 75,556
9:18 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,460
9:17 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,460
9:16 AM $ 25.33
+0.00%
$ 12.65 billion $ 75,368
9:15 AM $ 25.38
+0.00%
$ 12.65 billion $ 75,305
9:14 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,370
9:13 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,370
9:12 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,370
9:11 AM $ 25.39
+0.00%
$ 12.69 billion $ 75,311
9:10 AM $ 25.39
+0.00%
$ 12.69 billion $ 75,311
9:09 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,251
9:08 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,373
9:07 AM $ 25.36
+0.00%
$ 12.69 billion $ 75,231
9:06 AM $ 25.38
+0.00%
$ 12.69 billion $ 75,220
9:05 AM $ 25.39
+0.00%
$ 12.69 billion $ 75,125
9:04 AM $ 25.39
+0.00%
$ 12.7 billion $ 75,254
9:03 AM $ 25.39
+0.00%
$ 12.7 billion $ 75,254
9:02 AM $ 25.39
+0.00%
$ 12.7 billion $ 75,254