PET CASH TOKEN Historical Data

PCT Page 7
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 37.85
+0.00%
$ 18.33 billion $ 114,040
6:09 AM $ 37.85
+0.00%
$ 18.93 billion $ 114,040
6:08 AM $ 37.45
+0.00%
$ 18.93 billion $ 113,758
6:07 AM $ 39.02
+0.00%
$ 18.93 billion $ 113,758
6:06 AM $ 39.04
+0.00%
$ 18.93 billion $ 113,095
6:05 AM $ 39.04
+0.00%
$ 18.93 billion $ 113,095
6:04 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
6:03 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
6:02 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
6:01 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
6:00 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
5:59 AM $ 39.04
+0.00%
$ 19.52 billion $ 113,341
5:58 AM $ 39.02
+0.00%
$ 19.52 billion $ 113,222
5:57 AM $ 39.02
+0.00%
$ 19.52 billion $ 113,222
5:56 AM $ 39
+0.00%
$ 19.52 billion $ 113,058
5:55 AM $ 39
+0.00%
$ 19.52 billion $ 113,058
5:54 AM $ 39
+0.00%
$ 19.5 billion $ 113,229
5:53 AM $ 39
+0.00%
$ 19.5 billion $ 113,229
5:52 AM $ 39
+0.00%
$ 19.5 billion $ 113,418
5:51 AM $ 39.02
+0.00%
$ 19.5 billion $ 113,418
5:50 AM $ 39.02
+0.00%
$ 19.5 billion $ 113,478
5:49 AM $ 39.02
+0.00%
$ 19.51 billion $ 113,478
5:48 AM $ 39.01
+0.00%
$ 19.51 billion $ 113,524
5:47 AM $ 39.01
+0.00%
$ 19.51 billion $ 113,524
5:46 AM $ 38.99
+0.00%
$ 19.51 billion $ 113,524
5:45 AM $ 38.99
+0.00%
$ 19.51 billion $ 113,487
5:44 AM $ 38.99
+0.00%
$ 19.5 billion $ 113,487
5:43 AM $ 39.02
+0.00%
$ 19.5 billion $ 113,247
5:42 AM $ 39.02
+0.00%
$ 19.5 billion $ 113,247
5:41 AM $ 39.02
+0.00%
$ 19.5 billion $ 113,247
5:40 AM $ 39.01
+0.00%
$ 19.5 billion $ 113,247
5:39 AM $ 39.01
+0.00%
$ 19.51 billion $ 113,281
5:38 AM $ 39.01
+0.00%
$ 19.51 billion $ 113,281
5:37 AM $ 38.91
+0.00%
$ 19.51 billion $ 113,122
5:36 AM $ 38.88
+0.00%
$ 19.51 billion $ 113,122
5:35 AM $ 38.88
+0.00%
$ 19.51 billion $ 112,811
5:34 AM $ 38.88
+0.00%
$ 19.44 billion $ 113,084
5:33 AM $ 38.88
+0.00%
$ 19.44 billion $ 113,084
5:32 AM $ 38.89
+0.00%
$ 19.44 billion $ 113,084
5:31 AM $ 38.89
+0.00%
$ 19.44 billion $ 112,963
5:30 AM $ 38.92
+0.00%
$ 19.44 billion $ 112,963
5:29 AM $ 38.92
+0.00%
$ 19.46 billion $ 112,894
5:28 AM $ 38.92
+0.00%
$ 19.46 billion $ 112,894
5:27 AM $ 38.88
+0.00%
$ 19.46 billion $ 112,941
5:26 AM $ 38.87
+0.00%
$ 19.46 billion $ 112,941
5:25 AM $ 38.87
+0.00%
$ 19.46 billion $ 113,097
5:24 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:23 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:22 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097
5:21 AM $ 38.87
+0.00%
$ 19.43 billion $ 113,097