PET CASH TOKEN Historical Data

PCT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 4.52
+0.04%
$ 2.26 billion $ 708,298
Jan 26, 10 PM $ 4.86
-2.84%
$ 2.43 billion $ 673,582
Jan 26, 9 PM $ 5
+0.18%
$ 2.5 billion $ 651,843
Jan 26, 8 PM $ 4.99
-0.06%
$ 2.49 billion $ 616,327
Jan 26, 7 PM $ 4.99
-0.06%
$ 2.49 billion $ 590,146
Jan 26, 6 PM $ 5
+0.12%
$ 2.5 billion $ 551,145
Jan 26, 5 PM $ 4.99
+0.14%
$ 2.49 billion $ 522,765
Jan 26, 4 PM $ 4.98
+0.06%
$ 2.49 billion $ 491,539
Jan 26, 3 PM $ 4.97
-0.28%
$ 2.49 billion $ 450,277
Jan 26, 2 PM $ 5
+0.16%
$ 2.5 billion $ 425,793
Jan 26, 1 PM $ 4.99
+0.18%
$ 2.49 billion $ 402,081
Jan 26, 12 PM $ 4.98
-0.26%
$ 2.49 billion $ 363,406
Jan 26, 11 AM $ 5
+0.32%
$ 2.5 billion $ 320,405
Jan 26, 10 AM $ 4.97
-0.28%
$ 2.48 billion $ 291,047
Jan 26, 9 AM $ 4.99
+0.22%
$ 2.5 billion $ 255,957
Jan 26, 8 AM $ 4.97
-0.58%
$ 2.49 billion $ 227,227
Jan 26, 7 AM $ 5
+0.04%
$ 2.5 billion $ 201,629
Jan 26, 6 AM $ 5.01
-0.10%
$ 2.5 billion $ 168,731
Jan 26, 5 AM $ 5.01
+0.40%
$ 2.5 billion $ 132,265
Jan 26, 4 AM $ 4.99
-0.06%
$ 2.49 billion $ 100,062
Jan 26, 3 AM $ 4.99
+0.00%
$ 2.49 billion $ 70,247
Jan 26, 2 AM $ 4.99
-0.18%
$ 2.49 billion $ 33,344
Jan 26, 1 AM $ 5
-0.28%
$ 2.5 billion $ 15,168
Jan 26, 12 AM $ 5.01
+0.04%
$ 2.51 billion $ 14,894
Jan 25, 11 PM $ 5.01
+0.04%
$ 2.5 billion $ 15,177
Jan 25, 10 PM $ 5.01
+0.02%
$ 2.5 billion $ 15,423
Jan 25, 9 PM $ 5.01
-0.04%
$ 2.5 billion $ 15,683
Jan 25, 8 PM $ 5.01
+0.06%
$ 2.5 billion $ 15,369
Jan 25, 7 PM $ 5
+0.08%
$ 2.5 billion $ 15,230
Jan 25, 6 PM $ 5
+0.02%
$ 2.5 billion $ 15,527
Jan 25, 5 PM $ 5
-0.04%
$ 2.5 billion $ 15,401
Jan 25, 4 PM $ 5
+0.00%
$ 2.5 billion $ 15,531
Jan 25, 3 PM $ 5
-0.18%
$ 2.5 billion $ 15,577
Jan 25, 2 PM $ 5.01
+0.12%
$ 2.51 billion $ 15,548
Jan 25, 1 PM $ 5.01
+0.06%
$ 2.5 billion $ 15,473
Jan 25, 12 PM $ 5
-0.12%
$ 2.5 billion $ 15,336
Jan 25, 11 AM $ 5.01
-0.02%
$ 2.5 billion $ 15,285
Jan 25, 10 AM $ 5.01
+0.04%
$ 2.51 billion $ 15,049
Jan 25, 9 AM $ 5.01
+0.00%
$ 2.5 billion $ 15,481
Jan 25, 8 AM $ 5.01
+0.16%
$ 2.5 billion $ 15,502
Jan 25, 7 AM $ 5
-0.18%
$ 2.5 billion $ 15,651
Jan 25, 6 AM $ 5.01
+0.00%
$ 2.5 billion $ 15,613
Jan 25, 5 AM $ 5.01
+0.36%
$ 2.5 billion $ 15,853
Jan 25, 4 AM $ 4.99
-0.24%
$ 2.5 billion $ 16,220
Jan 25, 3 AM $ 5
-0.02%
$ 2.5 billion $ 16,392
Jan 25, 2 AM $ 5.01
+0.10%
$ 2.5 billion $ 16,495
Jan 25, 1 AM $ 5
+0.08%
$ 2.5 billion $ 16,801
Jan 25, 12 AM $ 5
-0.18%
$ 2.5 billion $ 18,036
Jan 24, 11 PM $ 5.01
+0.14%
$ 2.5 billion $ 18,055
Jan 24, 10 PM $ 5
-0.24%
$ 2.5 billion $ 18,138