PET CASH TOKEN Historical Data

PCT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 5
-0.24%
$ 2.5 billion $ 18,138
Jan 24, 9 PM $ 5.01
+0.02%
$ 2.51 billion $ 18,286
Jan 24, 8 PM $ 5.01
+0.02%
$ 2.51 billion $ 18,467
Jan 24, 7 PM $ 5.01
+0.16%
$ 2.5 billion $ 18,531
Jan 24, 6 PM $ 5
+0.24%
$ 2.5 billion $ 18,236
Jan 24, 5 PM $ 4.99
-0.22%
$ 2.5 billion $ 18,443
Jan 24, 4 PM $ 5
-0.04%
$ 2.5 billion $ 18,231
Jan 24, 3 PM $ 5
-0.08%
$ 2.5 billion $ 17,976
Jan 24, 2 PM $ 5.01
-0.06%
$ 2.5 billion $ 18,168
Jan 24, 1 PM $ 5.01
+0.06%
$ 2.5 billion $ 17,798
Jan 24, 12 PM $ 5
-0.20%
$ 2.5 billion $ 17,958
Jan 24, 11 AM $ 5.01
-0.08%
$ 2.5 billion $ 18,079
Jan 24, 10 AM $ 5.01
+0.00%
$ 2.51 billion $ 18,371
Jan 24, 9 AM $ 5.01
-0.10%
$ 2.5 billion $ 17,965
Jan 24, 8 AM $ 5.01
+0.22%
$ 2.5 billion $ 17,750
Jan 24, 7 AM $ 5
+0.02%
$ 2.5 billion $ 17,637
Jan 24, 6 AM $ 5
-0.12%
$ 2.5 billion $ 17,723
Jan 24, 5 AM $ 5
-0.08%
$ 2.5 billion $ 17,678
Jan 24, 4 AM $ 5.01
+0.10%
$ 2.51 billion $ 17,440
Jan 24, 3 AM $ 5
-0.04%
$ 2.5 billion $ 17,142
Jan 24, 2 AM $ 5.01
-2.07%
$ 2.5 billion $ 17,277
Jan 24, 1 AM $ 5.06
-5.77%
$ 2.53 billion $ 17,247
Jan 24, 12 AM $ 5.37
+0.04%
$ 2.69 billion $ 16,160
Jan 23, 11 PM $ 5.37
-0.24%
$ 2.69 billion $ 16,077
Jan 23, 10 PM $ 5.38
+0.15%
$ 2.69 billion $ 16,077
Jan 23, 9 PM $ 5.38
+0.22%
$ 2.69 billion $ 15,853
Jan 23, 8 PM $ 5.37
+0.02%
$ 2.68 billion $ 16,131
Jan 23, 7 PM $ 5.36
-0.11%
$ 2.68 billion $ 16,022
Jan 23, 6 PM $ 5.38
-0.11%
$ 2.69 billion $ 15,864
Jan 23, 5 PM $ 5.38
+0.00%
$ 2.69 billion $ 15,891
Jan 23, 4 PM $ 5.38
+0.09%
$ 2.69 billion $ 16,161
Jan 23, 3 PM $ 5.37
+0.24%
$ 2.69 billion $ 16,372
Jan 23, 2 PM $ 5.36
-0.02%
$ 2.68 billion $ 16,548
Jan 23, 1 PM $ 5.36
-0.15%
$ 2.68 billion $ 16,670
Jan 23, 12 PM $ 5.37
+0.00%
$ 2.68 billion $ 16,383
Jan 23, 11 AM $ 5.36
-0.17%
$ 2.68 billion $ 16,270
Jan 23, 10 AM $ 5.37
-0.13%
$ 2.69 billion $ 15,955
Jan 23, 9 AM $ 5.38
-0.07%
$ 2.69 billion $ 16,290
Jan 23, 8 AM $ 5.38
+0.02%
$ 2.69 billion $ 16,719
Jan 23, 7 AM $ 5.38
+0.04%
$ 2.69 billion $ 16,512
Jan 23, 6 AM $ 5.38
+0.19%
$ 2.69 billion $ 16,254
Jan 23, 5 AM $ 5.37
+0.13%
$ 2.69 billion $ 16,558
Jan 23, 4 AM $ 5.37
+0.06%
$ 2.68 billion $ 16,669
Jan 23, 3 AM $ 5.36
+0.06%
$ 2.68 billion $ 16,635
Jan 23, 2 AM $ 5.36
-0.15%
$ 2.68 billion $ 16,959
Jan 23, 1 AM $ 5.37
-0.07%
$ 2.69 billion $ 18,204
Jan 23, 12 AM $ 5.38
-0.07%
$ 2.69 billion $ 18,303
Jan 22, 11 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,277
Jan 22, 10 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,312
Jan 22, 9 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,332