PET CASH TOKEN Historical Data

PCT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 5.43
-0.07%
$ 2.72 billion $ 20,939
Jan 20, 8 PM $ 5.44
-0.07%
$ 2.72 billion $ 21,057
Jan 20, 7 PM $ 5.44
+0.13%
$ 2.72 billion $ 21,006
Jan 20, 6 PM $ 5.44
+0.00%
$ 2.72 billion $ 20,827
Jan 20, 5 PM $ 5.44
+0.13%
$ 2.72 billion $ 20,701
Jan 20, 4 PM $ 5.43
-0.22%
$ 2.72 billion $ 20,622
Jan 20, 3 PM $ 5.44
-0.02%
$ 2.72 billion $ 20,100
Jan 20, 2 PM $ 5.45
+0.04%
$ 2.72 billion $ 20,177
Jan 20, 1 PM $ 5.44
+0.11%
$ 2.72 billion $ 20,047
Jan 20, 12 PM $ 5.44
+0.22%
$ 2.72 billion $ 19,870
Jan 20, 11 AM $ 5.43
+0.09%
$ 2.71 billion $ 19,734
Jan 20, 10 AM $ 5.42
+0.17%
$ 2.71 billion $ 19,810
Jan 20, 9 AM $ 5.41
+0.00%
$ 2.71 billion $ 19,688
Jan 20, 8 AM $ 5.41
+0.07%
$ 2.71 billion $ 19,483
Jan 20, 7 AM $ 5.41
+0.09%
$ 2.7 billion $ 19,423
Jan 20, 6 AM $ 5.4
-0.09%
$ 2.7 billion $ 19,447
Jan 20, 5 AM $ 5.41
+0.24%
$ 2.7 billion $ 19,230
Jan 20, 4 AM $ 5.39
+1.97%
$ 2.7 billion $ 19,397
Jan 20, 3 AM $ 5.29
+0.99%
$ 2.64 billion $ 18,833
Jan 20, 2 AM $ 5.22
+8.91%
$ 2.61 billion $ 18,294
Jan 20, 1 AM $ 4.79
-0.06%
$ 2.4 billion $ 16,449
Jan 20, 12 AM $ 4.8
+0.02%
$ 2.4 billion $ 16,553
Jan 19, 11 PM $ 4.79
+0.04%
$ 2.4 billion $ 16,444
Jan 19, 10 PM $ 4.79
-0.19%
$ 2.4 billion $ 16,490
Jan 19, 9 PM $ 4.8
+0.17%
$ 2.4 billion $ 16,378
Jan 19, 8 PM $ 4.79
-0.39%
$ 2.4 billion $ 16,196
Jan 19, 7 PM $ 4.81
-0.06%
$ 2.41 billion $ 16,061
Jan 19, 6 PM $ 4.82
+0.00%
$ 2.41 billion $ 16,524
Jan 19, 5 PM $ 4.82
+0.04%
$ 2.41 billion $ 16,695
Jan 19, 4 PM $ 4.81
+0.00%
$ 2.41 billion $ 16,719
Jan 19, 3 PM $ 4.81
-0.02%
$ 2.41 billion $ 16,837
Jan 19, 2 PM $ 4.82
-0.02%
$ 2.41 billion $ 16,798
Jan 19, 1 PM $ 4.82
+0.00%
$ 2.41 billion $ 17,073
Jan 19, 12 PM $ 4.82
-0.02%
$ 2.41 billion $ 17,089
Jan 19, 11 AM $ 4.82
+0.12%
$ 2.41 billion $ 17,001
Jan 19, 10 AM $ 4.81
-0.10%
$ 2.4 billion $ 16,906
Jan 19, 9 AM $ 4.82
+0.17%
$ 2.41 billion $ 16,491
Jan 19, 8 AM $ 4.81
-0.02%
$ 2.4 billion $ 16,594
Jan 19, 7 AM $ 4.81
+0.12%
$ 2.4 billion $ 16,902
Jan 19, 6 AM $ 4.8
-0.29%
$ 2.4 billion $ 16,884
Jan 19, 5 AM $ 4.82
-0.86%
$ 2.41 billion $ 16,947
Jan 19, 4 AM $ 4.86
+0.02%
$ 2.43 billion $ 16,657
Jan 19, 3 AM $ 4.86
-0.14%
$ 2.43 billion $ 16,925
Jan 19, 2 AM $ 4.86
-2.70%
$ 2.43 billion $ 17,114
Jan 19, 1 AM $ 5
+0.02%
$ 2.5 billion $ 16,225
Jan 19, 12 AM $ 5
-0.16%
$ 2.5 billion $ 16,355
Jan 18, 11 PM $ 5.01
-0.06%
$ 2.5 billion $ 16,574
Jan 18, 10 PM $ 5.01
+0.00%
$ 2.5 billion $ 16,553
Jan 18, 9 PM $ 5.01
+0.10%
$ 2.51 billion $ 16,822
Jan 18, 8 PM $ 5.01
-0.14%
$ 2.5 billion $ 17,062