PET CASH TOKEN Historical Data

PCT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 4.96
+0.02%
$ 2.48 billion $ 17,214
Jan 16, 7 PM $ 4.95
-0.12%
$ 2.48 billion $ 17,361
Jan 16, 6 PM $ 4.96
+0.06%
$ 2.48 billion $ 17,319
Jan 16, 5 PM $ 4.96
+0.00%
$ 2.48 billion $ 17,543
Jan 16, 4 PM $ 4.96
+0.06%
$ 2.48 billion $ 18,078
Jan 16, 3 PM $ 4.96
+0.10%
$ 2.48 billion $ 17,895
Jan 16, 2 PM $ 4.96
+0.00%
$ 2.48 billion $ 17,866
Jan 16, 1 PM $ 4.96
-0.14%
$ 2.48 billion $ 17,924
Jan 16, 12 PM $ 4.96
+0.00%
$ 2.48 billion $ 17,425
Jan 16, 11 AM $ 4.96
+0.08%
$ 2.48 billion $ 17,538
Jan 16, 10 AM $ 4.96
-0.02%
$ 2.48 billion $ 17,571
Jan 16, 9 AM $ 4.96
+0.06%
$ 2.48 billion $ 17,683
Jan 16, 8 AM $ 4.96
-0.06%
$ 2.48 billion $ 17,589
Jan 16, 7 AM $ 4.96
-0.02%
$ 2.48 billion $ 17,650
Jan 16, 6 AM $ 4.96
-0.08%
$ 2.48 billion $ 18,141
Jan 16, 5 AM $ 4.96
+0.06%
$ 2.48 billion $ 17,866
Jan 16, 4 AM $ 4.96
-1.00%
$ 2.48 billion $ 17,950
Jan 16, 3 AM $ 5.01
-0.06%
$ 2.51 billion $ 17,583
Jan 16, 2 AM $ 5.01
+0.02%
$ 2.51 billion $ 17,688
Jan 16, 1 AM $ 5.01
-3.95%
$ 2.51 billion $ 17,614
Jan 16, 12 AM $ 5.22
+0.31%
$ 2.61 billion $ 16,363
Jan 15, 11 PM $ 5.21
-0.08%
$ 2.6 billion $ 16,105
Jan 15, 10 PM $ 5.21
+0.12%
$ 2.6 billion $ 16,055
Jan 15, 9 PM $ 5.2
-0.19%
$ 2.6 billion $ 16,003
Jan 15, 8 PM $ 5.21
-0.15%
$ 2.61 billion $ 16,086
Jan 15, 7 PM $ 5.22
+0.06%
$ 2.61 billion $ 15,700
Jan 15, 6 PM $ 5.22
+0.10%
$ 2.61 billion $ 16,250
Jan 15, 5 PM $ 5.21
-0.10%
$ 2.61 billion $ 16,124
Jan 15, 4 PM $ 5.22
+0.12%
$ 2.61 billion $ 15,716
Jan 15, 3 PM $ 5.21
-0.21%
$ 2.6 billion $ 15,365
Jan 15, 2 PM $ 5.22
+0.06%
$ 2.61 billion $ 15,188
Jan 15, 1 PM $ 5.22
+0.17%
$ 2.61 billion $ 15,667
Jan 15, 12 PM $ 5.21
-0.19%
$ 2.6 billion $ 15,838
Jan 15, 11 AM $ 5.22
+0.04%
$ 2.61 billion $ 16,032
Jan 15, 10 AM $ 5.22
-0.04%
$ 2.61 billion $ 15,808
Jan 15, 9 AM $ 5.22
-0.04%
$ 2.61 billion $ 16,040
Jan 15, 8 AM $ 5.22
+0.21%
$ 2.61 billion $ 16,252
Jan 15, 7 AM $ 5.21
-1.19%
$ 2.6 billion $ 16,747
Jan 15, 6 AM $ 5.27
+0.00%
$ 2.64 billion $ 16,370
Jan 15, 5 AM $ 5.27
+0.15%
$ 2.64 billion $ 16,387
Jan 15, 4 AM $ 5.27
-0.09%
$ 2.63 billion $ 16,386
Jan 15, 3 AM $ 5.27
+0.08%
$ 2.64 billion $ 16,190
Jan 15, 2 AM $ 5.27
+0.02%
$ 2.63 billion $ 16,165
Jan 15, 1 AM $ 5.27
-0.06%
$ 2.63 billion $ 16,038
Jan 15, 12 AM $ 5.27
+0.00%
$ 2.64 billion $ 16,108
Jan 14, 11 PM $ 5.27
+0.00%
$ 2.63 billion $ 16,722
Jan 14, 10 PM $ 5.27
+0.15%
$ 2.64 billion $ 16,894
Jan 14, 9 PM $ 5.26
-0.15%
$ 2.63 billion $ 17,059
Jan 14, 8 PM $ 5.27
+0.09%
$ 2.64 billion $ 16,694
Jan 14, 7 PM $ 5.27
-0.06%
$ 2.63 billion $ 16,393