PET CASH TOKEN Historical Data

PCT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 5.27
-0.06%
$ 2.63 billion $ 16,393
Jan 14, 6 PM $ 5.27
+0.09%
$ 2.64 billion $ 15,290
Jan 14, 5 PM $ 5.27
-0.09%
$ 2.63 billion $ 14,893
Jan 14, 4 PM $ 5.27
-0.04%
$ 2.64 billion $ 14,866
Jan 14, 3 PM $ 5.27
+0.04%
$ 2.64 billion $ 15,216
Jan 14, 2 PM $ 5.27
+0.15%
$ 2.64 billion $ 15,459
Jan 14, 1 PM $ 5.26
+0.00%
$ 2.63 billion $ 15,227
Jan 14, 12 PM $ 5.26
-0.21%
$ 2.63 billion $ 15,128
Jan 14, 11 AM $ 5.27
+0.11%
$ 2.64 billion $ 14,764
Jan 14, 10 AM $ 5.27
+0.02%
$ 2.63 billion $ 15,057
Jan 14, 9 AM $ 5.26
-0.13%
$ 2.63 billion $ 15,022
Jan 14, 8 AM $ 5.27
+0.00%
$ 2.64 billion $ 14,606
Jan 14, 7 AM $ 5.27
+0.21%
$ 2.64 billion $ 14,229
Jan 14, 6 AM $ 5.26
+0.06%
$ 2.63 billion $ 14,262
Jan 14, 5 AM $ 5.26
+0.15%
$ 2.63 billion $ 14,286
Jan 14, 4 AM $ 5.25
-0.15%
$ 2.63 billion $ 14,296
Jan 14, 3 AM $ 5.26
+0.27%
$ 2.63 billion $ 14,392
Jan 14, 2 AM $ 5.25
+0.15%
$ 2.62 billion $ 14,554
Jan 14, 1 AM $ 5.24
+0.10%
$ 2.62 billion $ 14,731
Jan 14, 12 AM $ 5.23
+1.26%
$ 2.62 billion $ 16,235
Jan 13, 11 PM $ 5.17
+0.04%
$ 2.58 billion $ 15,481
Jan 13, 10 PM $ 5.17
+0.00%
$ 2.58 billion $ 15,303
Jan 13, 9 PM $ 5.16
+0.23%
$ 2.58 billion $ 15,220
Jan 13, 8 PM $ 5.15
+0.00%
$ 2.58 billion $ 15,544
Jan 13, 7 PM $ 5.15
+0.00%
$ 2.58 billion $ 16,395
Jan 13, 6 PM $ 5.15
-0.31%
$ 2.58 billion $ 16,865
Jan 13, 5 PM $ 5.17
+0.23%
$ 2.58 billion $ 17,388
Jan 13, 4 PM $ 5.16
+0.00%
$ 2.58 billion $ 17,439
Jan 13, 3 PM $ 5.16
-0.02%
$ 2.58 billion $ 17,478
Jan 13, 2 PM $ 5.16
-0.12%
$ 2.58 billion $ 17,579
Jan 13, 1 PM $ 5.16
-0.04%
$ 2.58 billion $ 17,489
Jan 13, 12 PM $ 5.16
-0.04%
$ 2.58 billion $ 17,598
Jan 13, 11 AM $ 5.17
+0.19%
$ 2.58 billion $ 17,455
Jan 13, 10 AM $ 5.16
-0.04%
$ 2.58 billion $ 17,482
Jan 13, 9 AM $ 5.16
+0.10%
$ 2.58 billion $ 17,285
Jan 13, 8 AM $ 5.15
+0.27%
$ 2.58 billion $ 17,346
Jan 13, 7 AM $ 5.14
+0.00%
$ 2.57 billion $ 17,458
Jan 13, 6 AM $ 5.14
+0.27%
$ 2.57 billion $ 17,207
Jan 13, 5 AM $ 5.12
-0.16%
$ 2.56 billion $ 17,179
Jan 13, 4 AM $ 5.13
+0.00%
$ 2.57 billion $ 16,896
Jan 13, 3 AM $ 5.13
-0.10%
$ 2.57 billion $ 16,897
Jan 13, 2 AM $ 5.13
+0.31%
$ 2.57 billion $ 17,257
Jan 13, 1 AM $ 5.07
+5.08%
$ 2.54 billion $ 19,224
Jan 13, 12 AM $ 4.83
-0.04%
$ 2.41 billion $ 17,775
Jan 12, 11 PM $ 4.83
+0.27%
$ 2.41 billion $ 17,574
Jan 12, 10 PM $ 4.82
-0.19%
$ 2.41 billion $ 17,685
Jan 12, 9 PM $ 4.83
+0.04%
$ 2.41 billion $ 17,464
Jan 12, 8 PM $ 4.82
-0.12%
$ 2.41 billion $ 17,630
Jan 12, 7 PM $ 4.83
+0.08%
$ 2.41 billion $ 17,396
Jan 12, 6 PM $ 4.83
+0.31%
$ 2.41 billion $ 17,483