PET CASH TOKEN Historical Data

PCT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 4.29
+0.12%
$ 2.15 billion $ 12,763
Jan 10, 1 PM $ 4.29
+0.21%
$ 2.14 billion $ 12,920
Jan 10, 12 PM $ 4.28
-0.23%
$ 2.14 billion $ 13,014
Jan 10, 11 AM $ 4.29
-0.07%
$ 2.14 billion $ 13,202
Jan 10, 10 AM $ 4.29
+0.28%
$ 2.15 billion $ 12,736
Jan 10, 9 AM $ 4.28
-0.30%
$ 2.14 billion $ 12,800
Jan 10, 8 AM $ 4.29
-0.23%
$ 2.15 billion $ 12,953
Jan 10, 7 AM $ 4.3
+0.09%
$ 2.15 billion $ 13,341
Jan 10, 6 AM $ 4.3
-0.09%
$ 2.15 billion $ 13,278
Jan 10, 5 AM $ 4.3
+0.16%
$ 2.15 billion $ 13,098
Jan 10, 4 AM $ 4.3
+0.02%
$ 2.15 billion $ 13,618
Jan 10, 3 AM $ 4.29
-0.02%
$ 2.15 billion $ 13,716
Jan 10, 2 AM $ 4.3
-0.12%
$ 2.15 billion $ 13,740
Jan 10, 1 AM $ 4.3
+0.02%
$ 2.15 billion $ 14,069
Jan 10, 12 AM $ 4.3
+0.21%
$ 2.15 billion $ 14,079
Jan 9, 11 PM $ 4.29
+0.09%
$ 2.15 billion $ 14,173
Jan 9, 10 PM $ 4.29
-0.21%
$ 2.14 billion $ 14,321
Jan 9, 9 PM $ 4.3
-0.09%
$ 2.15 billion $ 14,532
Jan 9, 8 PM $ 4.3
+0.14%
$ 2.15 billion $ 14,720
Jan 9, 7 PM $ 4.3
-0.12%
$ 2.15 billion $ 14,714
Jan 9, 6 PM $ 4.3
-0.12%
$ 2.15 billion $ 14,341
Jan 9, 5 PM $ 4.3
+0.00%
$ 2.15 billion $ 14,599
Jan 9, 4 PM $ 4.3
+0.14%
$ 2.15 billion $ 14,954
Jan 9, 3 PM $ 4.3
+0.19%
$ 2.15 billion $ 15,045
Jan 9, 2 PM $ 4.29
-0.28%
$ 2.15 billion $ 14,545
Jan 9, 1 PM $ 4.3
+0.16%
$ 2.15 billion $ 14,278
Jan 9, 12 PM $ 4.3
-0.16%
$ 2.15 billion $ 14,288
Jan 9, 11 AM $ 4.3
+0.05%
$ 2.15 billion $ 14,270
Jan 9, 10 AM $ 4.3
+0.14%
$ 2.15 billion $ 14,367
Jan 9, 9 AM $ 4.3
+0.14%
$ 2.15 billion $ 14,371
Jan 9, 8 AM $ 4.29
+0.40%
$ 2.15 billion $ 14,321
Jan 9, 7 AM $ 4.27
-0.12%
$ 2.14 billion $ 14,112
Jan 9, 6 AM $ 4.28
-0.14%
$ 2.14 billion $ 14,119
Jan 9, 5 AM $ 4.28
+0.00%
$ 2.14 billion $ 14,388
Jan 9, 4 AM $ 4.28
+0.30%
$ 2.14 billion $ 14,428
Jan 9, 3 AM $ 4.27
+0.07%
$ 2.14 billion $ 14,406
Jan 9, 2 AM $ 4.27
+1.11%
$ 2.13 billion $ 14,757
Jan 9, 1 AM $ 4.22
+0.31%
$ 2.11 billion $ 14,781
Jan 9, 12 AM $ 4.21
-0.28%
$ 2.1 billion $ 14,684
Jan 8, 11 PM $ 4.22
+0.17%
$ 2.11 billion $ 15,321
Jan 8, 10 PM $ 4.21
-0.12%
$ 2.11 billion $ 15,333
Jan 8, 9 PM $ 4.21
+0.09%
$ 2.11 billion $ 15,312
Jan 8, 8 PM $ 4.21
+0.02%
$ 2.11 billion $ 14,998
Jan 8, 7 PM $ 4.21
-0.12%
$ 2.11 billion $ 15,279
Jan 8, 6 PM $ 4.22
+0.17%
$ 2.11 billion $ 15,326
Jan 8, 5 PM $ 4.21
-0.19%
$ 2.1 billion $ 15,159
Jan 8, 4 PM $ 4.22
+0.26%
$ 2.11 billion $ 15,024
Jan 8, 3 PM $ 4.21
-0.19%
$ 2.1 billion $ 14,762
Jan 8, 2 PM $ 4.22
+0.21%
$ 2.11 billion $ 14,921
Jan 8, 1 PM $ 4.21
-0.24%
$ 2.1 billion $ 15,316