PET CASH TOKEN Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 32.88
+0.19%
$ 16.44 billion $ 98,458
Jul 21, 2 PM $ 32.81
+0.02%
$ 16.4 billion $ 99,142
Jul 21, 1 PM $ 32.8
-0.37%
$ 16.4 billion $ 99,800
Jul 21, 12 PM $ 32.92
+0.52%
$ 16.46 billion $ 100,699
Jul 21, 11 AM $ 32.77
+0.34%
$ 16.38 billion $ 99,830
Jul 21, 10 AM $ 32.66
-0.47%
$ 16.33 billion $ 100,364
Jul 21, 9 AM $ 32.82
+0.14%
$ 16.41 billion $ 100,201
Jul 21, 8 AM $ 32.83
-0.27%
$ 16.41 billion $ 101,210
Jul 21, 7 AM $ 32.92
+0.09%
$ 16.46 billion $ 101,237
Jul 21, 6 AM $ 32.89
-0.07%
$ 16.44 billion $ 101,119
Jul 21, 5 AM $ 32.92
+0.62%
$ 16.46 billion $ 99,877
Jul 21, 4 AM $ 32.7
+0.13%
$ 16.35 billion $ 98,934
Jul 21, 3 AM $ 32.63
-0.18%
$ 16.31 billion $ 99,541
Jul 21, 2 AM $ 32.69
-0.73%
$ 16.35 billion $ 99,974
Jul 21, 1 AM $ 32.93
+0.13%
$ 16.47 billion $ 100,349
Jul 21, 12 AM $ 32.89
-0.11%
$ 16.45 billion $ 100,607
Jul 20, 11 PM $ 32.95
+0.26%
$ 16.47 billion $ 100,274
Jul 20, 10 PM $ 32.88
-0.17%
$ 16.44 billion $ 100,150
Jul 20, 9 PM $ 32.94
+0.06%
$ 16.47 billion $ 102,145
Jul 20, 8 PM $ 32.92
+0.44%
$ 16.46 billion $ 103,178
Jul 20, 7 PM $ 32.78
-0.28%
$ 16.39 billion $ 102,646
Jul 20, 6 PM $ 32.88
-0.02%
$ 16.44 billion $ 102,063
Jul 20, 5 PM $ 32.89
-0.03%
$ 16.44 billion $ 100,824
Jul 20, 4 PM $ 32.9
+0.00%
$ 16.45 billion $ 100,988
Jul 20, 3 PM $ 32.9
-0.05%
$ 16.45 billion $ 100,918
Jul 20, 2 PM $ 32.92
-0.05%
$ 16.46 billion $ 100,276
Jul 20, 1 PM $ 32.93
+0.19%
$ 16.47 billion $ 100,170
Jul 20, 12 PM $ 32.87
-0.22%
$ 16.44 billion $ 100,221
Jul 20, 11 AM $ 32.95
+0.10%
$ 16.47 billion $ 100,986
Jul 20, 10 AM $ 32.91
+0.68%
$ 16.46 billion $ 101,155
Jul 20, 9 AM $ 32.69
-0.12%
$ 16.35 billion $ 101,112
Jul 20, 8 AM $ 32.69
-0.56%
$ 16.34 billion $ 101,869
Jul 20, 7 AM $ 32.87
+0.17%
$ 16.44 billion $ 101,252
Jul 20, 6 AM $ 32.82
-0.25%
$ 16.41 billion $ 100,390
Jul 20, 5 AM $ 32.92
-5.25%
$ 16.46 billion $ 102,567
Jul 20, 4 AM $ 34.74
+0.35%
$ 17.37 billion $ 103,618
Jul 20, 3 AM $ 34.62
-0.40%
$ 17.31 billion $ 104,526
Jul 20, 2 AM $ 34.76
+0.37%
$ 17.38 billion $ 104,398
Jul 20, 1 AM $ 34.63
+0.19%
$ 17.32 billion $ 104,591
Jul 20, 12 AM $ 34.57
-0.05%
$ 17.28 billion $ 104,459
Jul 19, 11 PM $ 34.59
-0.30%
$ 17.29 billion $ 103,182
Jul 19, 10 PM $ 34.69
-0.04%
$ 17.34 billion $ 103,103
Jul 19, 9 PM $ 34.73
+0.42%
$ 17.36 billion $ 101,662
Jul 19, 8 PM $ 34.58
-0.20%
$ 17.29 billion $ 101,267
Jul 19, 7 PM $ 34.66
+0.09%
$ 17.33 billion $ 100,409
Jul 19, 6 PM $ 34.63
-0.37%
$ 17.32 billion $ 100,808
Jul 19, 5 PM $ 34.76
-0.05%
$ 17.38 billion $ 101,635
Jul 19, 4 PM $ 34.78
-0.04%
$ 17.39 billion $ 101,427
Jul 19, 3 PM $ 34.79
+0.46%
$ 17.4 billion $ 101,677
Jul 19, 2 PM $ 34.64
-0.18%
$ 17.32 billion $ 101,655