PET CASH TOKEN Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 45.69
-0.05%
$ 22.85 billion $ 134,806
Jun 10, 8 PM $ 45.72
-0.04%
$ 22.86 billion $ 135,313
Jun 10, 7 PM $ 45.73
+0.29%
$ 22.86 billion $ 135,399
Jun 10, 6 PM $ 45.6
-0.41%
$ 22.8 billion $ 133,658
Jun 10, 5 PM $ 45.79
+0.19%
$ 22.89 billion $ 132,016
Jun 10, 4 PM $ 45.72
-0.32%
$ 22.86 billion $ 130,189
Jun 10, 3 PM $ 45.86
+0.15%
$ 22.93 billion $ 129,991
Jun 10, 2 PM $ 45.79
+0.03%
$ 22.9 billion $ 131,435
Jun 10, 1 PM $ 45.78
-0.21%
$ 22.89 billion $ 131,033
Jun 10, 12 PM $ 45.88
+0.01%
$ 22.94 billion $ 131,704
Jun 10, 11 AM $ 45.89
+0.38%
$ 22.95 billion $ 133,948
Jun 10, 10 AM $ 45.72
-0.11%
$ 22.86 billion $ 135,973
Jun 10, 9 AM $ 45.77
-0.24%
$ 22.88 billion $ 135,162
Jun 10, 8 AM $ 45.87
+0.14%
$ 22.93 billion $ 136,282
Jun 10, 7 AM $ 45.83
-0.10%
$ 22.91 billion $ 131,976
Jun 10, 6 AM $ 45.88
+0.04%
$ 22.94 billion $ 126,757
Jun 10, 5 AM $ 45.87
-0.06%
$ 22.93 billion $ 120,962
Jun 10, 4 AM $ 45.89
+0.01%
$ 22.95 billion $ 116,275
Jun 10, 3 AM $ 45.85
-0.07%
$ 22.92 billion $ 110,725
Jun 10, 2 AM $ 45.88
+0.13%
$ 22.94 billion $ 104,622
Jun 10, 1 AM $ 45.84
+0.41%
$ 22.92 billion $ 102,733
Jun 10, 12 AM $ 45.67
-0.05%
$ 22.84 billion $ 103,108
Jun 9, 11 PM $ 45.7
-0.06%
$ 22.85 billion $ 103,895
Jun 9, 10 PM $ 45.72
-0.16%
$ 22.86 billion $ 105,067
Jun 9, 9 PM $ 45.81
+0.85%
$ 22.91 billion $ 104,086
Jun 9, 8 PM $ 45.42
-2.00%
$ 22.71 billion $ 103,308
Jun 9, 7 PM $ 46.35
+0.15%
$ 23.17 billion $ 101,952
Jun 9, 6 PM $ 46.28
-0.13%
$ 23.14 billion $ 102,506
Jun 9, 5 PM $ 46.33
+0.12%
$ 23.16 billion $ 102,658
Jun 9, 4 PM $ 46.27
+0.36%
$ 23.14 billion $ 103,653
Jun 9, 3 PM $ 46.11
-0.23%
$ 23.05 billion $ 103,181
Jun 9, 2 PM $ 46.24
-0.20%
$ 23.12 billion $ 102,312
Jun 9, 1 PM $ 46.36
+0.00%
$ 23.18 billion $ 103,651
Jun 9, 12 PM $ 46.36
-1.62%
$ 23.18 billion $ 104,049
Jun 9, 11 AM $ 47.1
-0.22%
$ 23.55 billion $ 103,181
Jun 9, 10 AM $ 47.2
-0.20%
$ 23.6 billion $ 101,812
Jun 9, 9 AM $ 47.29
-0.02%
$ 23.64 billion $ 99,987
Jun 9, 8 AM $ 47.3
-0.05%
$ 23.65 billion $ 99,951
Jun 9, 7 AM $ 47.32
+0.00%
$ 23.66 billion $ 105,130
Jun 9, 6 AM $ 47.32
+0.00%
$ 23.66 billion $ 110,932
Jun 9, 5 AM $ 47.32
+0.00%
$ 23.66 billion $ 121,352
Jun 9, 4 AM $ 47.32
+0.00%
$ 23.66 billion $ 126,347
Jun 9, 3 AM $ 47.32
+0.00%
$ 23.66 billion $ 133,831
Jun 9, 2 AM $ 47.32
-2.95%
$ 23.66 billion $ 138,414
Jun 9, 1 AM $ 48.76
+0.17%
$ 24.38 billion $ 137,206
Jun 9, 12 AM $ 48.68
-0.02%
$ 24.34 billion $ 137,436
Jun 8, 11 PM $ 48.69
+0.59%
$ 24.35 billion $ 135,210
Jun 8, 10 PM $ 48.41
+0.12%
$ 24.2 billion $ 133,223
Jun 8, 9 PM $ 48.37
-0.57%
$ 24.18 billion $ 133,333
Jun 8, 8 PM $ 48.64
-0.25%
$ 24.32 billion $ 133,825