PET CASH TOKEN Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,655
7:25 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,655
7:24 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:23 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:22 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:21 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,671
7:20 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,653
7:19 AM $ 31.77
+0.00%
$ 15.88 billion $ 92,653
7:18 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,653
7:17 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,572
7:16 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,572
7:15 AM $ 31.74
+0.00%
$ 15.88 billion $ 92,510
7:14 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,510
7:13 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,510
7:12 AM $ 31.75
+0.00%
$ 15.87 billion $ 92,316
7:11 AM $ 31.75
+0.00%
$ 15.87 billion $ 92,316
7:10 AM $ 31.76
+0.00%
$ 15.87 billion $ 92,546
7:09 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,546
7:08 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,546
7:07 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,546
7:06 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,443
7:05 AM $ 31.72
+0.00%
$ 15.88 billion $ 92,414
7:04 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:03 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:02 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:01 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,574
7:00 AM $ 31.74
+0.00%
$ 15.86 billion $ 92,666
6:59 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,666
6:58 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,767
6:57 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,653
6:56 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,653
6:55 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,759
6:54 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:53 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:52 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:51 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,921
6:50 AM $ 31.7
+0.00%
$ 15.86 billion $ 92,921
6:49 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,090
6:48 AM $ 31.7
+0.00%
$ 15.85 billion $ 92,962
6:47 AM $ 31.7
+0.00%
$ 15.85 billion $ 92,962
6:46 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,103
6:45 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,103
6:44 AM $ 31.7
+0.00%
$ 15.85 billion $ 92,939
6:43 AM $ 31.72
+0.00%
$ 15.85 billion $ 92,939
6:42 AM $ 31.69
+0.00%
$ 15.85 billion $ 92,522
6:41 AM $ 31.69
+0.00%
$ 15.85 billion $ 92,522
6:40 AM $ 31.73
+0.00%
$ 15.85 billion $ 92,282
6:39 AM $ 31.73
+0.00%
$ 15.86 billion $ 92,282
6:38 AM $ 31.73
+0.00%
$ 15.86 billion $ 92,551
6:37 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,551