PET CASH TOKEN Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,031
10:22 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,031
10:21 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:20 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:19 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:18 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,006
10:17 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:16 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:15 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:14 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,070
10:13 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,070
10:12 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,070
10:11 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,244
10:10 AM $ 25.36
+0.00%
$ 12.65 billion $ 77,895
10:09 AM $ 25.36
+0.00%
$ 12.68 billion $ 77,895
10:08 AM $ 25.36
+0.00%
$ 12.68 billion $ 77,939
10:07 AM $ 25.35
+0.00%
$ 12.68 billion $ 77,564
10:06 AM $ 25.35
+0.00%
$ 12.68 billion $ 77,598
10:05 AM $ 25.33
+0.00%
$ 12.68 billion $ 77,227
10:04 AM $ 25.33
+0.00%
$ 12.67 billion $ 77,282
10:03 AM $ 25.33
+0.00%
$ 12.67 billion $ 77,282
10:02 AM $ 25.33
+0.00%
$ 12.67 billion $ 77,284
10:01 AM $ 25.34
+0.00%
$ 12.67 billion $ 77,055
10:00 AM $ 25.36
+0.00%
$ 12.67 billion $ 76,701
9:59 AM $ 25.36
+0.00%
$ 12.68 billion $ 76,701
9:58 AM $ 25.37
+0.00%
$ 12.68 billion $ 76,308
9:57 AM $ 25.37
+0.00%
$ 12.68 billion $ 76,308
9:56 AM $ 25.32
+0.00%
$ 12.68 billion $ 75,989
9:55 AM $ 25.31
+0.00%
$ 12.68 billion $ 75,761
9:54 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:53 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:52 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:51 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:50 AM $ 25.31
+0.00%
$ 12.65 billion $ 75,824
9:49 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:48 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:47 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,785
9:46 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,848
9:45 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,848
9:44 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:43 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:42 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,826
9:41 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,691
9:40 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,739
9:39 AM $ 25.28
+0.00%
$ 12.64 billion $ 75,739
9:38 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,603
9:37 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,662
9:36 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,723
9:35 AM $ 25.3
+0.00%
$ 12.64 billion $ 75,601
9:34 AM $ 25.3
+0.00%
$ 12.65 billion $ 75,659