PET CASH TOKEN Historical Data

PCT Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 36.97
+0.00%
$ 18.46 billion $ 112,129
6:55 AM $ 36.97
+0.00%
$ 18.46 billion $ 112,129
6:54 AM $ 36.97
+0.00%
$ 18.48 billion $ 112,357
6:53 AM $ 36.98
+0.00%
$ 18.48 billion $ 112,357
6:52 AM $ 36.98
+0.00%
$ 18.48 billion $ 112,137
6:51 AM $ 37
+0.00%
$ 18.48 billion $ 111,895
6:50 AM $ 37
+0.00%
$ 18.48 billion $ 111,895
6:49 AM $ 37
+0.00%
$ 18.5 billion $ 112,198
6:48 AM $ 37
+0.00%
$ 18.5 billion $ 112,198
6:47 AM $ 37
+0.00%
$ 18.5 billion $ 112,198
6:46 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,198
6:45 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,217
6:44 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,217
6:43 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,434
6:42 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,434
6:41 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,662
6:40 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,676
6:39 AM $ 37
+0.00%
$ 18.5 billion $ 112,676
6:38 AM $ 37
+0.00%
$ 18.5 billion $ 112,520
6:37 AM $ 37
+0.00%
$ 18.5 billion $ 113,010
6:36 AM $ 36.98
+0.00%
$ 18.5 billion $ 113,010
6:35 AM $ 36.98
+0.00%
$ 18.5 billion $ 113,061
6:34 AM $ 36.98
+0.00%
$ 18.49 billion $ 113,061
6:33 AM $ 36.98
+0.00%
$ 18.49 billion $ 113,061
6:32 AM $ 36.98
+0.00%
$ 18.49 billion $ 113,061
6:31 AM $ 36.98
+0.00%
$ 18.49 billion $ 113,251
6:30 AM $ 37
+0.00%
$ 18.49 billion $ 113,303
6:29 AM $ 37
+0.00%
$ 18.5 billion $ 113,303
6:28 AM $ 37.03
+0.00%
$ 18.5 billion $ 113,357
6:27 AM $ 37.03
+0.00%
$ 18.5 billion $ 113,357
6:26 AM $ 37.05
+0.00%
$ 18.5 billion $ 113,211
6:25 AM $ 37.05
+0.00%
$ 18.5 billion $ 113,211
6:24 AM $ 37.05
+0.00%
$ 18.53 billion $ 113,412
6:23 AM $ 37.05
+0.00%
$ 18.53 billion $ 113,412
6:22 AM $ 37.05
+0.00%
$ 18.53 billion $ 113,412
6:21 AM $ 37.06
+0.00%
$ 18.53 billion $ 113,815
6:20 AM $ 37.06
+0.00%
$ 18.53 billion $ 113,815
6:19 AM $ 37.06
+0.00%
$ 18.53 billion $ 113,607
6:18 AM $ 37.06
+0.00%
$ 18.53 billion $ 113,607
6:17 AM $ 37.06
+0.00%
$ 18.53 billion $ 113,839
6:16 AM $ 36.66
+0.00%
$ 18.53 billion $ 113,839
6:15 AM $ 36.66
+0.00%
$ 18.53 billion $ 113,899
6:14 AM $ 36.66
+0.00%
$ 18.33 billion $ 113,899
6:13 AM $ 36.66
+0.00%
$ 18.33 billion $ 113,899
6:12 AM $ 36.66
+0.00%
$ 18.33 billion $ 114,151
6:11 AM $ 37.85
+0.00%
$ 18.33 billion $ 114,151
6:10 AM $ 37.85
+0.00%
$ 18.33 billion $ 114,040
6:09 AM $ 37.85
+0.00%
$ 18.93 billion $ 114,040
6:08 AM $ 37.45
+0.00%
$ 18.93 billion $ 113,758
6:07 AM $ 39.02
+0.00%
$ 18.93 billion $ 113,758