PET CASH TOKEN Historical Data

PCT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 4.03
+0.20%
$ 2.02 billion $ 14,410
Jan 4, 11 AM $ 4.03
-0.12%
$ 2.01 billion $ 14,228
Jan 4, 10 AM $ 4.03
+0.05%
$ 2.02 billion $ 14,302
Jan 4, 9 AM $ 4.03
+0.12%
$ 2.01 billion $ 14,076
Jan 4, 8 AM $ 4.02
+2.03%
$ 2.01 billion $ 14,087
Jan 4, 7 AM $ 3.87
+12.60%
$ 1.94 billion $ 13,428
Jan 4, 6 AM $ 3.44
-0.12%
$ 1.72 billion $ 10,567
Jan 4, 5 AM $ 3.44
-0.17%
$ -- $ 10,360
Jan 4, 4 AM $ 3.45
+0.03%
$ -- $ 10,311
Jan 4, 3 AM $ 3.44
+0.09%
$ -- $ 11,777
Jan 4, 2 AM $ 3.44
-0.09%
$ -- $ 11,858
Jan 4, 1 AM $ 3.44
+0.23%
$ -- $ 12,608
Jan 4, 12 AM $ 3.44
+0.00%
$ -- $ 12,582
Jan 3, 11 PM $ 3.44
+0.12%
$ 1.72 billion $ 12,581
Jan 3, 10 PM $ 3.43
-0.32%
$ 1.72 billion $ 12,474
Jan 3, 9 PM $ 3.44
+0.03%
$ 1.72 billion $ 12,493
Jan 3, 8 PM $ 3.44
+0.32%
$ 1.72 billion $ 12,580
Jan 3, 7 PM $ 3.43
+0.41%
$ 1.72 billion $ 12,296
Jan 3, 6 PM $ 3.42
+0.21%
$ 1.71 billion $ 12,486
Jan 3, 5 PM $ 3.41
-0.06%
$ 1.71 billion $ 12,455
Jan 3, 4 PM $ 3.41
+0.09%
$ 1.71 billion $ 12,503
Jan 3, 3 PM $ 3.41
+0.06%
$ 1.71 billion $ 12,692
Jan 3, 2 PM $ 3.41
-0.06%
$ 1.7 billion $ 12,714
Jan 3, 1 PM $ 3.41
-0.03%
$ 1.71 billion $ 12,624
Jan 3, 12 PM $ 3.41
+0.00%
$ 1.71 billion $ 12,699
Jan 3, 11 AM $ 3.41
+0.03%
$ 1.71 billion $ 12,888
Jan 3, 10 AM $ 3.41
+0.09%
$ 1.71 billion $ 12,881
Jan 3, 9 AM $ 3.41
+0.03%
$ 1.7 billion $ 12,733
Jan 3, 8 AM $ 3.41
+0.06%
$ 1.7 billion $ 12,538
Jan 3, 7 AM $ 3.4
-0.03%
$ 1.7 billion $ 12,405
Jan 3, 6 AM $ 3.4
+0.35%
$ 1.7 billion $ 12,492
Jan 3, 5 AM $ 3.39
+0.33%
$ 1.7 billion $ 12,551
Jan 3, 4 AM $ 3.41
+6.62%
$ 1.71 billion $ 12,497
Jan 3, 3 AM $ 3.2
+0.44%
$ 1.6 billion $ 10,999
Jan 3, 2 AM $ 3.19
-1.51%
$ 1.59 billion $ 10,956
Jan 3, 1 AM $ 3.24
+0.03%
$ 1.62 billion $ 10,329
Jan 3, 12 AM $ 3.23
+0.09%
$ 1.62 billion $ 9,957
Jan 2, 11 PM $ 3.23
-0.09%
$ 1.62 billion $ 9,643
Jan 2, 10 PM $ 3.24
+0.19%
$ 1.62 billion $ 9,651
Jan 2, 9 PM $ 3.23
-0.15%
$ 1.61 billion $ 9,613
Jan 2, 8 PM $ 3.23
-0.03%
$ 1.62 billion $ 9,557
Jan 2, 7 PM $ 3.24
+0.09%
$ 1.62 billion $ 9,531
Jan 2, 6 PM $ 3.23
+0.03%
$ 1.62 billion $ 9,295
Jan 2, 5 PM $ 3.23
+0.22%
$ 1.62 billion $ 9,294
Jan 2, 4 PM $ 3.23
-0.19%
$ 1.61 billion $ 9,189
Jan 2, 3 PM $ 3.23
+0.09%
$ 1.62 billion $ 9,174
Jan 2, 2 PM $ 3.23
+0.19%
$ 1.62 billion $ 9,309
Jan 2, 1 PM $ 3.23
-0.31%
$ 1.61 billion $ 9,285
Jan 2, 12 PM $ 3.23
+0.00%
$ 1.62 billion $ 9,179
Jan 2, 11 AM $ 3.23
+0.00%
$ 1.62 billion $ 9,111