PET CASH TOKEN Historical Data

PCT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 3.23
+0.00%
$ 1.62 billion $ 9,111
Jan 2, 10 AM $ 3.24
+0.25%
$ 1.62 billion $ 9,088
Jan 2, 9 AM $ 3.23
+0.03%
$ 1.61 billion $ 9,092
Jan 2, 8 AM $ 3.23
+0.16%
$ 1.61 billion $ 9,152
Jan 2, 7 AM $ 3.22
+0.09%
$ 1.61 billion $ 9,312
Jan 2, 6 AM $ 3.22
+0.16%
$ 1.61 billion $ 9,345
Jan 2, 5 AM $ 3.21
+0.06%
$ 1.61 billion $ 9,331
Jan 2, 4 AM $ 3.24
+0.90%
$ 1.62 billion $ 9,433
Jan 2, 3 AM $ 3.21
+0.03%
$ 1.6 billion $ 9,349
Jan 2, 2 AM $ 3.21
+0.94%
$ 1.6 billion $ 9,207
Jan 2, 1 AM $ 3.18
+0.00%
$ 1.59 billion $ 9,002
Jan 2, 12 AM $ 3.18
+0.00%
$ 1.59 billion $ 9,544
Jan 1, 11 PM $ 3.18
-0.19%
$ 1.59 billion $ 10,078
Jan 1, 10 PM $ 3.18
-0.22%
$ 1.59 billion $ 9,905
Jan 1, 9 PM $ 3.19
+0.03%
$ 1.59 billion $ 10,169
Jan 1, 8 PM $ 3.19
+0.00%
$ 1.59 billion $ 10,392
Jan 1, 7 PM $ 3.19
-0.03%
$ 1.59 billion $ 10,482
Jan 1, 6 PM $ 3.19
+0.16%
$ 1.59 billion $ 10,420
Jan 1, 5 PM $ 3.18
+0.09%
$ 1.59 billion $ 10,495
Jan 1, 4 PM $ 3.18
-0.16%
$ 1.59 billion $ 10,612
Jan 1, 3 PM $ 3.19
+0.03%
$ 1.59 billion $ 10,485
Jan 1, 2 PM $ 3.19
+0.31%
$ 1.59 billion $ 10,394
Jan 1, 1 PM $ 3.18
-0.03%
$ 1.59 billion $ 10,601
Jan 1, 12 PM $ 3.18
+0.13%
$ 1.59 billion $ 10,805
Jan 1, 11 AM $ 3.17
-0.35%
$ 1.59 billion $ 10,827
Jan 1, 10 AM $ 3.18
+0.25%
$ 1.59 billion $ 10,653
Jan 1, 9 AM $ 3.17
-0.28%
$ 1.59 billion $ 10,842
Jan 1, 8 AM $ 3.19
+0.03%
$ 1.59 billion $ 10,854
Jan 1, 7 AM $ 3.19
-0.06%
$ 1.59 billion $ 10,836
Jan 1, 6 AM $ 3.19
+0.00%
$ 1.59 billion $ 10,875
Jan 1, 5 AM $ 3.19
+0.13%
$ 1.59 billion $ 11,004
Jan 1, 4 AM $ 3.18
+0.09%
$ 1.59 billion $ 10,944
Jan 1, 3 AM $ 3.18
-0.09%
$ 1.59 billion $ 11,071
Jan 1, 2 AM $ 3.18
-0.09%
$ 1.59 billion $ 11,170
Jan 1, 1 AM $ 3.19
+0.03%
$ 1.59 billion $ 11,370
Jan 1, 12 AM $ 3.19
+0.06%
$ 1.59 billion $ 11,370
Dec 31, 11 PM $ 3.18
-0.13%
$ 1.59 billion $ 11,206
Dec 31, 10 PM $ 3.19
-0.03%
$ 1.59 billion $ 11,121
Dec 31, 9 PM $ 3.19
+0.09%
$ 1.59 billion $ 12,770
Dec 31, 8 PM $ 3.19
+0.09%
$ 1.59 billion $ 12,458
Dec 31, 7 PM $ 3.19
-0.09%
$ 1.59 billion $ 12,330
Dec 31, 6 PM $ 3.19
+0.06%
$ 1.59 billion $ 12,502
Dec 31, 5 PM $ 3.19
+0.03%
$ 1.59 billion $ 12,437
Dec 31, 4 PM $ 3.19
-0.06%
$ 1.59 billion $ 12,441
Dec 31, 3 PM $ 3.19
+0.03%
$ 1.59 billion $ 12,304
Dec 31, 2 PM $ 3.19
+0.16%
$ 1.59 billion $ 12,446
Dec 31, 1 PM $ 3.18
-0.03%
$ 1.59 billion $ 12,312
Dec 31, 12 PM $ 3.18
-0.06%
$ 1.59 billion $ 12,072
Dec 31, 11 AM $ 3.19
-0.09%
$ 1.59 billion $ 11,963
Dec 31, 10 AM $ 3.19
+0.03%
$ 1.59 billion $ 12,090