PET CASH TOKEN Historical Data

PCT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 2.98
+0.03%
$ 1.49 billion $ 9,090
Dec 25, 8 AM $ 2.98
+0.00%
$ 1.49 billion $ 8,974
Dec 25, 7 AM $ 2.98
+0.00%
$ 1.49 billion $ 9,004
Dec 25, 6 AM $ 2.98
+0.17%
$ 1.49 billion $ 8,956
Dec 25, 5 AM $ 2.98
+0.10%
$ 1.49 billion $ 8,950
Dec 25, 4 AM $ 2.97
-0.20%
$ 1.49 billion $ 9,271
Dec 25, 3 AM $ 2.98
+0.03%
$ 1.49 billion $ 9,338
Dec 25, 2 AM $ 2.98
-0.03%
$ 1.49 billion $ 9,403
Dec 25, 1 AM $ 2.98
+0.40%
$ 1.49 billion $ 9,537
Dec 25, 12 AM $ 2.97
+0.14%
$ 1.48 billion $ 9,442
Dec 24, 11 PM $ 2.96
+0.24%
$ 1.48 billion $ 9,371
Dec 24, 10 PM $ 2.96
+0.14%
$ 1.48 billion $ 9,330
Dec 24, 9 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,344
Dec 24, 8 PM $ 2.95
-0.07%
$ 1.48 billion $ 9,485
Dec 24, 7 PM $ 2.95
+0.10%
$ 1.48 billion $ 9,401
Dec 24, 6 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,395
Dec 24, 5 PM $ 2.95
-0.14%
$ 1.47 billion $ 9,347
Dec 24, 4 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,235
Dec 24, 3 PM $ 2.95
+0.00%
$ 1.48 billion $ 9,097
Dec 24, 2 PM $ 2.95
-0.14%
$ 1.47 billion $ 9,129
Dec 24, 1 PM $ 2.95
+0.03%
$ 1.48 billion $ 9,181
Dec 24, 12 PM $ 2.95
-0.03%
$ 1.48 billion $ 9,096
Dec 24, 11 AM $ 2.95
+0.07%
$ 1.48 billion $ 9,146
Dec 24, 10 AM $ 2.95
+0.20%
$ 1.47 billion $ 9,098
Dec 24, 9 AM $ 2.94
+0.03%
$ 1.47 billion $ 9,160
Dec 24, 8 AM $ 2.94
+0.03%
$ 1.47 billion $ 9,307
Dec 24, 7 AM $ 2.94
+0.17%
$ 1.47 billion $ 9,334
Dec 24, 6 AM $ 2.94
+1.31%
$ 1.47 billion $ 9,181
Dec 24, 5 AM $ 2.9
+1.15%
$ 1.45 billion $ 9,125
Dec 24, 4 AM $ 2.87
+0.03%
$ 1.43 billion $ 8,796
Dec 24, 3 AM $ 2.86
+0.14%
$ 1.43 billion $ 8,655
Dec 24, 2 AM $ 2.86
+0.03%
$ 1.43 billion $ 8,619
Dec 24, 1 AM $ 2.86
-0.14%
$ 1.43 billion $ 8,627
Dec 24, 12 AM $ 2.86
-0.07%
$ 1.43 billion $ 8,483
Dec 23, 11 PM $ 2.87
+0.24%
$ 1.43 billion $ 8,607
Dec 23, 10 PM $ 2.86
+0.03%
$ 1.43 billion $ 8,677
Dec 23, 9 PM $ 2.86
+0.04%
$ 1.43 billion $ 8,511
Dec 23, 8 PM $ 2.86
-0.14%
$ 1.43 billion $ 8,643
Dec 23, 7 PM $ 2.86
-0.10%
$ 1.43 billion $ 8,673
Dec 23, 6 PM $ 2.87
+0.03%
$ 1.43 billion $ 8,709
Dec 23, 5 PM $ 2.87
+0.14%
$ 1.43 billion $ 8,710
Dec 23, 4 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,807
Dec 23, 3 PM $ 2.86
-0.07%
$ 1.43 billion $ 8,880
Dec 23, 2 PM $ 2.87
+0.07%
$ 1.43 billion $ 8,900
Dec 23, 1 PM $ 2.86
-0.03%
$ 1.43 billion $ 8,805
Dec 23, 12 PM $ 2.87
+0.03%
$ 1.43 billion $ 8,744
Dec 23, 11 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,758
Dec 23, 10 AM $ 2.86
-0.03%
$ 1.43 billion $ 8,500
Dec 23, 9 AM $ 2.87
+0.03%
$ 1.43 billion $ 8,391
Dec 23, 8 AM $ 2.86
+0.03%
$ 1.43 billion $ 8,368