PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 17.39
-0.02%
$ 8.7 billion $ 53,985
Apr 11, 10 AM $ 17.4
+0.06%
$ 8.7 billion $ 54,301
Apr 11, 9 AM $ 17.39
-0.04%
$ 8.69 billion $ 54,288
Apr 11, 8 AM $ 17.4
+0.13%
$ 8.7 billion $ 54,699
Apr 11, 7 AM $ 17.37
-0.07%
$ 8.69 billion $ 55,274
Apr 11, 6 AM $ 17.39
+0.02%
$ 8.69 billion $ 54,733
Apr 11, 5 AM $ 17.38
-0.06%
$ 8.69 billion $ 54,312
Apr 11, 4 AM $ 17.39
+0.04%
$ 8.7 billion $ 55,022
Apr 11, 3 AM $ 17.39
-0.04%
$ 8.69 billion $ 55,494
Apr 11, 2 AM $ 17.39
+0.02%
$ 8.7 billion $ 55,058
Apr 11, 1 AM $ 17.4
+0.21%
$ 8.7 billion $ 55,108
Apr 11, 12 AM $ 17.36
-0.10%
$ 8.68 billion $ 55,201
Apr 10, 11 PM $ 17.38
-0.11%
$ 8.69 billion $ 54,833
Apr 10, 10 PM $ 17.4
+0.07%
$ 8.7 billion $ 54,666
Apr 10, 9 PM $ 17.39
+0.02%
$ 8.7 billion $ 54,486
Apr 10, 8 PM $ 17.4
+0.24%
$ 8.7 billion $ 54,174
Apr 10, 7 PM $ 17.36
-0.22%
$ 8.68 billion $ 53,375
Apr 10, 6 PM $ 17.39
+0.00%
$ 8.7 billion $ 53,484
Apr 10, 5 PM $ 17.39
+0.07%
$ 8.7 billion $ 53,373
Apr 10, 4 PM $ 17.38
+0.01%
$ 8.69 billion $ 53,210
Apr 10, 3 PM $ 17.38
+0.01%
$ 8.69 billion $ 53,145
Apr 10, 2 PM $ 17.38
+0.16%
$ 8.69 billion $ 53,525
Apr 10, 1 PM $ 17.35
-0.18%
$ 8.67 billion $ 53,731
Apr 10, 12 PM $ 17.37
+0.02%
$ 8.69 billion $ 55,353
Apr 10, 11 AM $ 17.37
-0.10%
$ 8.69 billion $ 56,370
Apr 10, 10 AM $ 17.39
-0.02%
$ 8.69 billion $ 57,019
Apr 10, 9 AM $ 17.39
-0.09%
$ 8.7 billion $ 57,213
Apr 10, 8 AM $ 17.41
+0.46%
$ 8.71 billion $ 57,253
Apr 10, 7 AM $ 17.33
-0.16%
$ 8.67 billion $ 56,756
Apr 10, 6 AM $ 17.34
+0.07%
$ 8.67 billion $ 58,749
Apr 10, 5 AM $ 17.35
-0.29%
$ 8.68 billion $ 59,825
Apr 10, 4 AM $ 17.4
-0.13%
$ 8.7 billion $ 60,708
Apr 10, 3 AM $ 17.42
+0.46%
$ 8.71 billion $ 61,639
Apr 10, 2 AM $ 17.35
+0.00%
$ 8.68 billion $ 62,871
Apr 10, 1 AM $ 17.35
+0.14%
$ 8.68 billion $ 64,328
Apr 10, 12 AM $ 17.33
-0.41%
$ 8.66 billion $ 64,639
Apr 9, 11 PM $ 17.4
-0.33%
$ 8.7 billion $ 65,093
Apr 9, 10 PM $ 17.46
-0.02%
$ 8.73 billion $ 65,223
Apr 9, 9 PM $ 17.46
+0.28%
$ 8.73 billion $ 65,187
Apr 9, 8 PM $ 17.4
-0.24%
$ 8.7 billion $ 66,564
Apr 9, 7 PM $ 17.44
-0.22%
$ 8.72 billion $ 67,321
Apr 9, 6 PM $ 17.48
+0.23%
$ 8.74 billion $ 67,617
Apr 9, 5 PM $ 17.43
+0.12%
$ 8.72 billion $ 67,642
Apr 9, 4 PM $ 17.41
-0.35%
$ 8.71 billion $ 67,745
Apr 9, 3 PM $ 17.48
+0.05%
$ 8.74 billion $ 68,785
Apr 9, 2 PM $ 17.47
-2.35%
$ 8.73 billion $ 68,528
Apr 9, 1 PM $ 17.89
-9.54%
$ 8.94 billion $ 69,998
Apr 9, 12 PM $ 19.77
+0.03%
$ 9.89 billion $ 70,195
Apr 9, 11 AM $ 19.77
+0.27%
$ 9.89 billion $ 70,521
Apr 9, 10 AM $ 19.72
-0.30%
$ 9.86 billion $ 70,754