PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 48.64
-0.25%
$ 24.32 billion $ 133,825
Jun 8, 7 PM $ 48.72
+0.03%
$ 24.36 billion $ 133,762
Jun 8, 6 PM $ 48.71
-0.02%
$ 24.35 billion $ 132,601
Jun 8, 5 PM $ 48.77
+0.19%
$ 24.39 billion $ 132,189
Jun 8, 4 PM $ 48.72
-0.14%
$ 24.36 billion $ 132,041
Jun 8, 3 PM $ 48.79
+0.26%
$ 24.39 billion $ 131,470
Jun 8, 2 PM $ 48.66
-1.16%
$ 24.33 billion $ 129,918
Jun 8, 1 PM $ 49.23
-0.03%
$ 24.62 billion $ 128,604
Jun 8, 12 PM $ 49.27
-0.01%
$ 24.63 billion $ 126,822
Jun 8, 11 AM $ 49.27
-0.02%
$ 24.63 billion $ 126,984
Jun 8, 10 AM $ 49.28
+0.20%
$ 24.64 billion $ 125,436
Jun 8, 9 AM $ 49.19
-0.16%
$ 24.59 billion $ 126,063
Jun 8, 8 AM $ 49.27
+0.11%
$ 24.63 billion $ 125,552
Jun 8, 7 AM $ 49.23
+0.79%
$ 24.62 billion $ 125,507
Jun 8, 6 AM $ 48.87
+10.04%
$ 24.44 billion $ 125,709
Jun 8, 5 AM $ 44.41
+7.17%
$ 22.21 billion $ 120,725
Jun 8, 4 AM $ 41.44
+13.17%
$ 20.72 billion $ 119,453
Jun 8, 3 AM $ 36.62
-0.09%
$ 18.31 billion $ 116,784
Jun 8, 2 AM $ 36.65
+0.25%
$ 18.32 billion $ 116,750
Jun 8, 1 AM $ 36.56
+0.24%
$ 18.28 billion $ 117,375
Jun 8, 12 AM $ 36.47
-0.67%
$ 18.24 billion $ 117,725
Jun 7, 11 PM $ 36.7
+0.06%
$ 18.35 billion $ 117,450
Jun 7, 10 PM $ 36.68
+0.11%
$ 18.34 billion $ 117,852
Jun 7, 9 PM $ 36.62
-0.19%
$ 18.31 billion $ 117,127
Jun 7, 8 PM $ 36.69
-0.09%
$ 18.34 billion $ 116,705
Jun 7, 7 PM $ 36.72
+0.43%
$ 18.36 billion $ 117,226
Jun 7, 6 PM $ 36.56
-0.28%
$ 18.28 billion $ 117,966
Jun 7, 5 PM $ 36.67
-0.23%
$ 18.33 billion $ 117,922
Jun 7, 4 PM $ 36.75
+0.29%
$ 18.37 billion $ 116,990
Jun 7, 3 PM $ 36.64
+0.31%
$ 18.32 billion $ 118,150
Jun 7, 2 PM $ 36.59
-0.36%
$ 18.29 billion $ 119,278
Jun 7, 1 PM $ 36.72
+0.10%
$ 18.36 billion $ 117,467
Jun 7, 12 PM $ 36.68
-0.05%
$ 18.34 billion $ 117,739
Jun 7, 11 AM $ 36.7
-0.10%
$ 18.35 billion $ 117,468
Jun 7, 10 AM $ 36.73
-0.08%
$ 18.36 billion $ 118,104
Jun 7, 9 AM $ 36.77
+0.07%
$ 18.38 billion $ 117,395
Jun 7, 8 AM $ 36.74
-0.02%
$ 18.37 billion $ 114,745
Jun 7, 7 AM $ 36.77
+0.10%
$ 18.38 billion $ 114,474
Jun 7, 6 AM $ 36.73
-0.02%
$ 18.36 billion $ 114,326
Jun 7, 5 AM $ 36.73
-0.03%
$ 18.36 billion $ 113,682
Jun 7, 4 AM $ 36.77
+0.12%
$ 18.38 billion $ 114,448
Jun 7, 3 AM $ 36.72
+0.13%
$ 18.36 billion $ 115,553
Jun 7, 2 AM $ 36.77
+0.36%
$ 18.38 billion $ 115,978
Jun 7, 1 AM $ 36.6
-0.30%
$ 18.3 billion $ 116,198
Jun 7, 12 AM $ 36.73
-0.05%
$ 18.36 billion $ 116,337
Jun 6, 11 PM $ 36.75
+0.32%
$ 18.38 billion $ 116,864
Jun 6, 10 PM $ 36.64
-0.14%
$ 18.32 billion $ 117,804
Jun 6, 9 PM $ 36.71
-0.08%
$ 18.35 billion $ 118,026
Jun 6, 8 PM $ 36.7
+0.09%
$ 18.35 billion $ 117,469
Jun 6, 7 PM $ 36.69
-0.15%
$ 18.34 billion $ 119,746