PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 34.64
-0.18%
$ 17.32 billion $ 101,655
Jul 19, 1 PM $ 34.72
-0.14%
$ 17.36 billion $ 101,514
Jul 19, 12 PM $ 34.75
+0.25%
$ 17.37 billion $ 101,797
Jul 19, 11 AM $ 34.66
-0.28%
$ 17.33 billion $ 100,978
Jul 19, 10 AM $ 34.76
+0.21%
$ 17.38 billion $ 101,085
Jul 19, 9 AM $ 34.69
-0.10%
$ 17.34 billion $ 100,673
Jul 19, 8 AM $ 34.72
+0.23%
$ 17.36 billion $ 100,625
Jul 19, 7 AM $ 34.64
+0.30%
$ 17.32 billion $ 101,824
Jul 19, 6 AM $ 34.56
+0.01%
$ 17.28 billion $ 101,778
Jul 19, 5 AM $ 34.55
+0.27%
$ 17.28 billion $ 100,380
Jul 19, 4 AM $ 34.44
-0.92%
$ 17.22 billion $ 100,036
Jul 19, 3 AM $ 34.76
+0.41%
$ 17.38 billion $ 100,179
Jul 19, 2 AM $ 34.62
-0.10%
$ 17.31 billion $ 99,980
Jul 19, 1 AM $ 34.66
-0.03%
$ 17.33 billion $ 100,020
Jul 19, 12 AM $ 34.67
-0.20%
$ 17.34 billion $ 101,460
Jul 18, 11 PM $ 34.74
+0.01%
$ 17.37 billion $ 103,299
Jul 18, 10 PM $ 34.73
+0.01%
$ 17.37 billion $ 103,345
Jul 18, 9 PM $ 34.76
-0.05%
$ 17.38 billion $ 103,016
Jul 18, 8 PM $ 34.79
+0.41%
$ 17.4 billion $ 103,087
Jul 18, 7 PM $ 34.65
+0.06%
$ 17.32 billion $ 103,490
Jul 18, 6 PM $ 34.63
-0.24%
$ 17.31 billion $ 103,193
Jul 18, 5 PM $ 34.71
-0.03%
$ 17.36 billion $ 103,710
Jul 18, 4 PM $ 34.72
+0.33%
$ 17.36 billion $ 102,840
Jul 18, 3 PM $ 34.61
-0.02%
$ 17.3 billion $ 102,407
Jul 18, 2 PM $ 34.62
-0.33%
$ 17.31 billion $ 103,089
Jul 18, 1 PM $ 34.73
+0.18%
$ 17.36 billion $ 102,645
Jul 18, 12 PM $ 34.67
+0.06%
$ 17.33 billion $ 102,822
Jul 18, 11 AM $ 34.66
-0.03%
$ 17.33 billion $ 104,036
Jul 18, 10 AM $ 34.67
+0.09%
$ 17.34 billion $ 103,767
Jul 18, 9 AM $ 34.65
-0.25%
$ 17.32 billion $ 103,511
Jul 18, 8 AM $ 34.72
-0.14%
$ 17.36 billion $ 103,739
Jul 18, 7 AM $ 34.77
+0.20%
$ 17.38 billion $ 103,215
Jul 18, 6 AM $ 34.69
+0.39%
$ 17.35 billion $ 103,224
Jul 18, 5 AM $ 34.56
-0.62%
$ 17.28 billion $ 103,719
Jul 18, 4 AM $ 34.77
+0.63%
$ 17.39 billion $ 102,147
Jul 18, 3 AM $ 34.55
-0.37%
$ 17.27 billion $ 101,005
Jul 18, 2 AM $ 34.68
-0.30%
$ 17.34 billion $ 101,396
Jul 18, 1 AM $ 34.77
+0.12%
$ 17.39 billion $ 101,320
Jul 18, 12 AM $ 34.73
+0.74%
$ 17.37 billion $ 99,865
Jul 17, 11 PM $ 34.48
+0.01%
$ 17.24 billion $ 99,578
Jul 17, 10 PM $ 34.47
-0.18%
$ 17.24 billion $ 98,809
Jul 17, 9 PM $ 34.55
+0.07%
$ 17.27 billion $ 98,755
Jul 17, 8 PM $ 34.52
-0.06%
$ 17.26 billion $ 98,219
Jul 17, 7 PM $ 34.54
-0.45%
$ 17.27 billion $ 97,456
Jul 17, 6 PM $ 34.7
+0.50%
$ 17.35 billion $ 97,159
Jul 17, 5 PM $ 34.5
-0.64%
$ 17.25 billion $ 95,543
Jul 17, 4 PM $ 34.72
-0.01%
$ 17.36 billion $ 95,796
Jul 17, 3 PM $ 34.72
-0.20%
$ 17.36 billion $ 96,430
Jul 17, 2 PM $ 34.79
+0.32%
$ 17.4 billion $ 96,160
Jul 17, 1 PM $ 34.72
-0.11%
$ 17.36 billion $ 96,477