PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,510
7:33 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,510
7:32 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,510
7:31 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,382
7:30 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,330
7:29 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,330
7:28 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,353
7:27 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,353
7:26 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,655
7:25 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,655
7:24 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:23 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:22 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,671
7:21 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,671
7:20 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,653
7:19 AM $ 31.77
+0.00%
$ 15.88 billion $ 92,653
7:18 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,653
7:17 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,572
7:16 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,572
7:15 AM $ 31.74
+0.00%
$ 15.88 billion $ 92,510
7:14 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,510
7:13 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,510
7:12 AM $ 31.75
+0.00%
$ 15.87 billion $ 92,316
7:11 AM $ 31.75
+0.00%
$ 15.87 billion $ 92,316
7:10 AM $ 31.76
+0.00%
$ 15.87 billion $ 92,546
7:09 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,546
7:08 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,546
7:07 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,546
7:06 AM $ 31.75
+0.00%
$ 15.88 billion $ 92,443
7:05 AM $ 31.72
+0.00%
$ 15.88 billion $ 92,414
7:04 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:03 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:02 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,414
7:01 AM $ 31.72
+0.00%
$ 15.86 billion $ 92,574
7:00 AM $ 31.74
+0.00%
$ 15.86 billion $ 92,666
6:59 AM $ 31.74
+0.00%
$ 15.87 billion $ 92,666
6:58 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,767
6:57 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,653
6:56 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,653
6:55 AM $ 31.71
+0.00%
$ 15.87 billion $ 92,759
6:54 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:53 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:52 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,759
6:51 AM $ 31.71
+0.00%
$ 15.86 billion $ 92,921
6:50 AM $ 31.7
+0.00%
$ 15.86 billion $ 92,921
6:49 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,090
6:48 AM $ 31.7
+0.00%
$ 15.85 billion $ 92,962
6:47 AM $ 31.7
+0.00%
$ 15.85 billion $ 92,962
6:46 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,103
6:45 AM $ 31.7
+0.00%
$ 15.85 billion $ 93,103