PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 25.41
+0.00%
$ 12.71 billion $ 79,913
11:01 AM $ 25.42
+0.00%
$ 12.71 billion $ 79,657
11:00 AM $ 25.42
+0.00%
$ 12.71 billion $ 79,841
10:59 AM $ 25.4
+0.00%
$ 12.7 billion $ 79,734
10:58 AM $ 25.4
+0.00%
$ 12.7 billion $ 79,940
10:57 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,830
10:56 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,936
10:55 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,936
10:54 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:53 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:52 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:51 AM $ 25.39
+0.00%
$ 12.7 billion $ 79,586
10:50 AM $ 25.45
+0.00%
$ 12.7 billion $ 79,210
10:49 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377
10:48 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377
10:47 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377
10:46 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,501
10:45 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,501
10:44 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,432
10:43 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,432
10:42 AM $ 25.42
+0.00%
$ 12.73 billion $ 79,219
10:41 AM $ 25.42
+0.00%
$ 12.73 billion $ 79,219
10:40 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,049
10:39 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,221
10:38 AM $ 25.41
+0.00%
$ 12.72 billion $ 78,923
10:37 AM $ 25.41
+0.00%
$ 12.72 billion $ 78,923
10:36 AM $ 25.38
+0.00%
$ 12.72 billion $ 78,918
10:35 AM $ 25.38
+0.00%
$ 12.72 billion $ 78,918
10:34 AM $ 25.34
+0.00%
$ 12.67 billion $ 78,748
10:33 AM $ 25.34
+0.00%
$ 12.67 billion $ 78,748
10:32 AM $ 25.32
+0.00%
$ 12.67 billion $ 78,563
10:31 AM $ 25.32
+0.00%
$ 12.67 billion $ 78,563
10:30 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,250
10:29 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,250
10:28 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,398
10:27 AM $ 25.32
+0.00%
$ 12.66 billion $ 78,045
10:26 AM $ 25.32
+0.00%
$ 12.66 billion $ 78,045
10:25 AM $ 25.32
+0.00%
$ 12.66 billion $ 78,218
10:24 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,031
10:23 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,031
10:22 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,031
10:21 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:20 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:19 AM $ 25.33
+0.00%
$ 12.67 billion $ 78,152
10:18 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,006
10:17 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:16 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:15 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,135
10:14 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,070
10:13 AM $ 25.3
+0.00%
$ 12.65 billion $ 78,070