PET CASH TOKEN Historical Data

PCT Page 9
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 36.82
+0.00%
$ 18.41 billion $ 111,941
7:48 AM $ 36.86
+0.00%
$ 18.41 billion $ 111,645
7:47 AM $ 36.86
+0.00%
$ 18.41 billion $ 111,645
7:46 AM $ 36.85
+0.00%
$ 18.41 billion $ 111,825
7:45 AM $ 36.85
+0.00%
$ 18.41 billion $ 111,861
7:44 AM $ 36.85
+0.00%
$ 18.42 billion $ 111,861
7:43 AM $ 36.85
+0.00%
$ 18.42 billion $ 111,861
7:42 AM $ 36.85
+0.00%
$ 18.42 billion $ 111,861
7:41 AM $ 36.85
+0.00%
$ 18.42 billion $ 112,142
7:40 AM $ 36.85
+0.00%
$ 18.42 billion $ 112,142
7:39 AM $ 36.85
+0.00%
$ 18.42 billion $ 112,142
7:38 AM $ 36.78
+0.00%
$ 18.42 billion $ 112,073
7:37 AM $ 36.78
+0.00%
$ 18.42 billion $ 112,073
7:36 AM $ 36.74
+0.00%
$ 18.42 billion $ 111,937
7:35 AM $ 36.74
+0.00%
$ 18.42 billion $ 111,937
7:34 AM $ 36.74
+0.00%
$ 18.37 billion $ 112,057
7:33 AM $ 36.81
+0.00%
$ 18.37 billion $ 111,874
7:32 AM $ 36.81
+0.00%
$ 18.37 billion $ 111,874
7:31 AM $ 36.84
+0.00%
$ 18.37 billion $ 111,944
7:30 AM $ 36.84
+0.00%
$ 18.37 billion $ 111,944
7:29 AM $ 36.85
+0.00%
$ 18.42 billion $ 112,174
7:28 AM $ 36.82
+0.00%
$ 18.42 billion $ 112,051
7:27 AM $ 36.82
+0.00%
$ 18.42 billion $ 112,051
7:26 AM $ 36.83
+0.00%
$ 18.42 billion $ 111,822
7:25 AM $ 36.83
+0.00%
$ 18.42 billion $ 111,822
7:24 AM $ 36.83
+0.00%
$ 18.42 billion $ 112,108
7:23 AM $ 36.83
+0.00%
$ 18.42 billion $ 112,108
7:22 AM $ 36.83
+0.00%
$ 18.42 billion $ 112,371
7:21 AM $ 36.87
+0.00%
$ 18.42 billion $ 112,371
7:20 AM $ 36.87
+0.00%
$ 18.42 billion $ 112,441
7:19 AM $ 36.87
+0.00%
$ 18.43 billion $ 112,441
7:18 AM $ 36.86
+0.00%
$ 18.43 billion $ 112,441
7:17 AM $ 36.86
+0.00%
$ 18.43 billion $ 112,441
7:16 AM $ 36.83
+0.00%
$ 18.43 billion $ 112,441
7:15 AM $ 36.83
+0.00%
$ 18.43 billion $ 112,418
7:14 AM $ 36.83
+0.00%
$ 18.41 billion $ 112,418
7:13 AM $ 36.83
+0.00%
$ 18.41 billion $ 112,418
7:12 AM $ 36.83
+0.00%
$ 18.41 billion $ 112,418
7:11 AM $ 36.82
+0.00%
$ 18.41 billion $ 112,286
7:10 AM $ 36.82
+0.00%
$ 18.41 billion $ 112,286
7:09 AM $ 36.82
+0.00%
$ 18.41 billion $ 112,452
7:08 AM $ 36.79
+0.00%
$ 18.41 billion $ 112,452
7:07 AM $ 36.79
+0.00%
$ 18.41 billion $ 112,311
7:06 AM $ 36.79
-0.24%
$ 18.41 billion $ 112,455
7:05 AM $ 36.88
+0.00%
$ 18.41 billion $ 112,455
7:04 AM $ 36.88
+0.00%
$ 18.44 billion $ 112,694
7:03 AM $ 36.88
+0.00%
$ 18.44 billion $ 112,694
7:02 AM $ 36.9
+0.00%
$ 18.44 billion $ 112,390
7:01 AM $ 36.9
+0.00%
$ 18.44 billion $ 112,390
7:00 AM $ 36.92
+0.00%
$ 18.44 billion $ 112,233