PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 31.4
+0.00%
$ 15.69 billion $ 94,655
Today, at 8 AM $ 31.47
-0.98%
$ 15.74 billion $ 93,769
Today, at 7 AM $ 31.77
+0.10%
$ 15.89 billion $ 92,711
Today, at 6 AM $ 31.74
+0.17%
$ 15.87 billion $ 92,666
Today, at 5 AM $ 31.69
+0.23%
$ 15.84 billion $ 93,038
Today, at 4 AM $ 31.62
-0.06%
$ 15.81 billion $ 92,485
Today, at 3 AM $ 31.64
+0.32%
$ 15.82 billion $ 92,629
Today, at 2 AM $ 31.54
-0.26%
$ 15.77 billion $ 93,406
Today, at 1 AM $ 31.63
+0.03%
$ 15.82 billion $ 93,867
Today, at 12 AM $ 31.63
+0.00%
$ 15.81 billion $ 93,084
Yesterday, at 11 PM $ 31.61
-0.24%
$ 15.8 billion $ 92,489
Yesterday, at 10 PM $ 31.68
-0.27%
$ 15.84 billion $ 91,851
Yesterday, at 9 PM $ 31.77
+0.09%
$ 15.88 billion $ 91,042
Yesterday, at 8 PM $ 31.71
+0.29%
$ 15.86 billion $ 91,082
Yesterday, at 7 PM $ 31.61
+0.13%
$ 15.8 billion $ 91,261
Yesterday, at 6 PM $ 31.57
-0.35%
$ 15.78 billion $ 89,526
Yesterday, at 5 PM $ 31.67
+10.97%
$ 15.84 billion $ 89,453
Yesterday, at 4 PM $ 28.54
+0.00%
$ 14.27 billion $ 86,883
Yesterday, at 3 PM $ 28.53
+0.46%
$ 14.27 billion $ 87,314
Yesterday, at 2 PM $ 28.4
-0.28%
$ 14.2 billion $ 87,593
Yesterday, at 1 PM $ 28.48
-0.18%
$ 14.24 billion $ 89,573
Yesterday, at 12 PM $ 28.55
+0.05%
$ 14.27 billion $ 89,961
Yesterday, at 11 AM $ 28.54
+0.14%
$ 14.27 billion $ 89,236
Yesterday, at 10 AM $ 28.5
+0.18%
$ 14.25 billion $ 88,209
Yesterday, at 9 AM $ 28.46
-0.20%
$ 14.23 billion $ 87,841
Yesterday, at 8 AM $ 28.52
-0.01%
$ 14.26 billion $ 86,944
Yesterday, at 7 AM $ 28.52
-0.03%
$ 14.26 billion $ 88,167
Yesterday, at 6 AM $ 28.53
+0.36%
$ 14.27 billion $ 87,614
Yesterday, at 5 AM $ 28.43
+0.01%
$ 14.22 billion $ 86,715
Yesterday, at 4 AM $ 28.44
+0.22%
$ 14.22 billion $ 86,009
Yesterday, at 3 AM $ 28.38
-0.45%
$ 14.19 billion $ 85,112
Yesterday, at 2 AM $ 28.53
+0.02%
$ 14.27 billion $ 84,025
Yesterday, at 1 AM $ 28.52
+0.05%
$ 14.26 billion $ 83,938
Yesterday, at 12 AM $ 28.5
-0.14%
$ 14.25 billion $ 83,890
Apr 27, 11 PM $ 28.55
+0.10%
$ 14.27 billion $ 83,890
Apr 27, 10 PM $ 28.52
-0.11%
$ 14.26 billion $ 83,192
Apr 27, 9 PM $ 28.55
+0.29%
$ 14.27 billion $ 83,668
Apr 27, 8 PM $ 28.46
-0.24%
$ 14.23 billion $ 83,739
Apr 27, 7 PM $ 28.53
+0.23%
$ 14.26 billion $ 83,114
Apr 27, 6 PM $ 28.45
-0.01%
$ 14.23 billion $ 83,195
Apr 27, 5 PM $ 28.46
+0.13%
$ 14.23 billion $ 81,476
Apr 27, 4 PM $ 28.47
+0.44%
$ 14.23 billion $ 82,217
Apr 27, 3 PM $ 28.34
-0.18%
$ 14.17 billion $ 81,369
Apr 27, 2 PM $ 28.39
+0.19%
$ 14.2 billion $ 81,305
Apr 27, 1 PM $ 26.18
+5.80%
$ 13.09 billion $ 78,832
Apr 27, 12 PM $ 24.74
-0.02%
$ 12.37 billion $ 78,185
Apr 27, 11 AM $ 24.75
+0.10%
$ 12.37 billion $ 78,900
Apr 27, 10 AM $ 24.72
+0.20%
$ 12.36 billion $ 80,120
Apr 27, 9 AM $ 24.67
+0.15%
$ 12.33 billion $ 80,306
Apr 27, 8 AM $ 24.67
-0.32%
$ 12.34 billion $ 80,259
Download