PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,612
7:49 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:48 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:47 AM $ 25.28
+0.00%
$ 12.64 billion $ 76,873
7:46 AM $ 25.28
+0.00%
$ 12.64 billion $ 77,176
7:45 AM $ 25.25
+0.00%
$ 12.64 billion $ 77,044
7:44 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:43 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:42 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:41 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,350
7:40 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:39 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:38 AM $ 25.27
+0.00%
$ 12.63 billion $ 77,244
7:37 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,138
7:36 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,416
7:35 AM $ 25.25
+0.00%
$ 12.63 billion $ 77,231
7:34 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:33 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:32 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,525
7:31 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:30 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:29 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,445
7:28 AM $ 25.25
+0.00%
$ 12.62 billion $ 77,356
7:27 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,462
7:26 AM $ 25.23
+0.00%
$ 12.62 billion $ 77,462
7:25 AM $ 25.21
+0.00%
$ 12.62 billion $ 77,306
7:24 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:23 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:22 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:21 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:20 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,648
7:19 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,896
7:18 AM $ 25.21
+0.00%
$ 12.61 billion $ 77,896
7:17 AM $ 25.22
+0.00%
$ 12.61 billion $ 78,114
7:16 AM $ 25.22
+0.00%
$ 12.61 billion $ 78,114
7:15 AM $ 25.24
+0.00%
$ 12.61 billion $ 77,940
7:14 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,353
7:13 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,353
7:12 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,167
7:11 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,167
7:10 AM $ 25.24
+0.00%
$ 12.62 billion $ 78,167
7:09 AM $ 25.29
+0.00%
$ 12.64 billion $ 78,430
7:08 AM $ 25.29
+0.00%
$ 12.64 billion $ 78,430
7:07 AM $ 25.28
+0.00%
$ 12.64 billion $ 78,592
7:06 AM $ 25.28
+0.00%
$ 12.64 billion $ 78,592
7:05 AM $ 25.31
+0.00%
$ 12.64 billion $ 78,487
7:04 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,845
7:03 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,845
7:02 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,896
7:01 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,896
Download