PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 31.36
+0.00%
$ 15.68 billion $ 94,440
9:29 AM $ 31.36
+0.00%
$ 15.68 billion $ 94,235
9:28 AM $ 31.37
+0.00%
$ 15.68 billion $ 94,262
9:27 AM $ 31.37
+0.00%
$ 15.68 billion $ 94,262
9:26 AM $ 31.37
+0.00%
$ 15.68 billion $ 94,438
9:25 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,472
9:24 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,472
9:23 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,472
9:22 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,472
9:21 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,674
9:20 AM $ 31.35
+0.00%
$ 15.68 billion $ 94,674
9:19 AM $ 31.4
+0.00%
$ 15.7 billion $ 94,655
9:18 AM $ 31.4
+0.00%
$ 15.7 billion $ 94,655
9:17 AM $ 31.4
+0.00%
$ 15.7 billion $ 94,655
9:16 AM $ 31.4
+0.00%
$ 15.7 billion $ 94,873
9:15 AM $ 31.39
+0.00%
$ 15.7 billion $ 94,873
9:14 AM $ 31.39
+0.00%
$ 15.69 billion $ 95,020
9:13 AM $ 31.4
+0.00%
$ 15.69 billion $ 94,902
9:12 AM $ 31.43
+0.00%
$ 15.69 billion $ 94,902
9:11 AM $ 31.43
+0.00%
$ 15.69 billion $ 94,893
9:10 AM $ 31.44
+0.00%
$ 15.69 billion $ 94,893
9:09 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,565
9:08 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,565
9:07 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,300
9:06 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,300
9:05 AM $ 31.46
+0.00%
$ 15.73 billion $ 94,311
9:04 AM $ 31.46
+0.00%
$ 15.73 billion $ 94,311
9:03 AM $ 31.46
+0.00%
$ 15.73 billion $ 94,311
9:02 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,311
9:01 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,030
9:00 AM $ 31.47
+0.00%
$ 15.73 billion $ 94,030
8:59 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,769
8:58 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,769
8:57 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,735
8:56 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,735
8:55 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,815
8:54 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,815
8:53 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,913
8:52 AM $ 31.47
+0.00%
$ 15.74 billion $ 93,913
8:51 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,132
8:50 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,294
8:49 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,294
8:48 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,472
8:47 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,472
8:46 AM $ 31.47
+0.00%
$ 15.74 billion $ 94,472
8:45 AM $ 31.16
+0.00%
$ 15.74 billion $ 94,472
8:44 AM $ 31.16
+0.00%
$ 15.58 billion $ 94,352
8:43 AM $ 31.16
+0.00%
$ 15.58 billion $ 94,352
8:42 AM $ 31.16
+0.00%
$ 15.58 billion $ 94,352
8:41 AM $ 31.16
+0.00%
$ 15.58 billion $ 94,352
Download