Apple Protocol Token Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0278
-35.50%
$ 11,120 $ 52,243
Feb 2022 $ 0.0431
-21.35%
$ 17,240 $ 297,983
Jan 2022 $ 0.0548
+7.87%
$ 21,920 $ 392,268
Dec 2021 $ 0.0508
+23.90%
$ 20,320 $ 3,410
Nov 2021 $ 0.041
-1.91%
$ 16,400 $ 678,879
Oct 2021 $ 0.0421
-0.24%
$ 16,840 $ 889,740
Sep 2021 $ 0.0421
-32.53%
$ 16,840 $ 876,986
Aug 2021 $ 0.0619
+4.13%
$ 24,760 $ 940,928
Jul 2021 $ 0.0711
+8.05%
$ 28,440 $ 245,435
Download