Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Protocol Token Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0278
-16.27%
$11,120 $2
Mar 24, 2022 $0.0332
+19.42%
$13,280 $1
Mar 23, 2022 $0.0278
-25.67%
$11,120 $20
Mar 22, 2022 $0.0374
+2.19%
$14,960 $31
Mar 21, 2022 $0.0366
-9.41%
$14,640 $1
Mar 20, 2022 $0.0413
+0.00%
$16,520 $0
Mar 19, 2022 $0.0413
+0.00%
$16,520 $0
Mar 18, 2022 $0.0413
+2.23%
$16,520 $20
Mar 17, 2022 $0.0404
-2.18%
$16,160 $7
Mar 16, 2022 $0.0413
+0.73%
$16,520 $5
Mar 15, 2022 $0.041
+0.00%
$16,400 $30
Mar 14, 2022 $0.041
+0.00%
$16,400 $30
Mar 13, 2022 $0.041
-0.49%
$16,400 $12
Mar 12, 2022 $0.0412
+29.15%
$16,480 $43
Mar 11, 2022 $0.0319
+2.24%
$12,760 $22
Mar 10, 2022 $0.0312
+8.33%
$12,480 $0
Mar 9, 2022 $0.0288
+6.67%
$11,520 $0
Mar 8, 2022 $0.027
-3.57%
$10,800 $220
Mar 7, 2022 $0.028
+0.36%
$11,200 $9,385
Mar 6, 2022 $0.0277
+1.47%
$11,080 $28,041
Mar 5, 2022 $0.0273
-3.87%
$10,920 $12,317
Mar 4, 2022 $0.0284
-11.53%
$11,360 $228
Mar 3, 2022 $0.0321
-8.55%
$12,840 $201
Mar 2, 2022 $0.0351
-12.03%
$14,040 $809
Mar 1, 2022 $0.0408
-5.34%
$16,320 $818
Feb 28, 2022 $0.0431
-0.69%
$17,240 $111
Feb 27, 2022 $0.0434
-19.93%
$17,360 $3,437
Feb 26, 2022 $0.0542
-0.73%
$21,680 $494
Feb 25, 2022 $0.0546
-0.36%
$21,840 $3,284
Feb 24, 2022 $0.0548
-3.69%
$21,920 $5,752
Feb 23, 2022 $0.0569
+19.04%
$22,760 $5,066
Feb 22, 2022 $0.0478
+5.75%
$19,120 $550
Feb 21, 2022 $0.0452
-22.74%
$18,080 $5,828
Feb 20, 2022 $0.0585
+21.12%
$23,400 $5,558
Feb 19, 2022 $0.0481
+33.61%
$19,240 $12,413
Feb 18, 2022 $0.036
-1.10%
$14,400 $30,340
Feb 17, 2022 $0.037
-4.15%
$14,800 $35,329
Feb 16, 2022 $0.039
-2.74%
$15,600 $5,186
Feb 15, 2022 $0.0401
-0.25%
$16,040 $951
Feb 14, 2022 $0.0402
+12.29%
$16,080 $12,805
Feb 13, 2022 $0.0358
+0.85%
$14,320 $16,626
Feb 12, 2022 $0.0356
-3.52%
$14,240 $12,168
Feb 11, 2022 $0.0369
-13.38%
$14,760 $8,503
Feb 10, 2022 $0.0426
-9.55%
$17,040 $4,169
Feb 9, 2022 $0.0471
-1.87%
$18,840 $11,705
Feb 8, 2022 $0.048
-3.42%
$19,200 $21,374
Feb 7, 2022 $0.0496
+5.53%
$19,840 $43,418
Feb 6, 2022 $0.0473
-3.47%
$18,920 $20,006
Feb 5, 2022 $0.0496
+5.53%
$19,840 $24,920
Feb 4, 2022 $0.0462
-14.13%
$18,480 $6,927
Download