Apple Protocol Token Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0278
-31.19%
$ 11,120 $ 55
Mar 14 $ 0.0413
+0.73%
$ 16,520 $ 92
Mar 7 $ 0.041
+46.95%
$ 16,400 $ 9,683
Feb 28 $ 0.0277
-36.18%
$ 11,080 $ 42,524
Feb 21 $ 0.0434
-25.81%
$ 17,360 $ 24,410
Feb 14 $ 0.0585
+63.41%
$ 23,400 $ 102,582
Feb 7 $ 0.0358
-23.83%
$ 14,320 $ 117,964
Jan 31 $ 0.0473
+3.96%
$ 18,920 $ 54,069
Jan 24 $ 0.0455
-21.42%
$ 18,200 $ 75,301
Jan 17 $ 0.0579
-4.61%
$ 23,160 $ 84,785
Jan 10 $ 0.0607
+56.04%
$ 24,280 $ 153,024
Jan 3 $ 0.0386
-34.02%
$ 15,440 $ 77,764
Dec 27 $ 0.0585
+45.89%
$ 23,400 $ 636
Dec 20 $ 0.0479
+62.37%
$ 19,160 $ 522
Dec 13 $ 0.0295
-19.84%
$ 11,800 $ 809
Dec 6 $ 0.0368
+6.98%
$ 14,720 $ 564
Nov 29 $ 0.0344
-15.27%
$ 13,760 $ 1,895
Nov 22 $ 0.0406
+14.04%
$ 16,240 $ 74,358
Nov 15 $ 0.0356
-10.78%
$ 14,240 $ 191,819
Nov 8 $ 0.0409
+3.54%
$ 16,360 $ 204,599
Nov 1 $ 0.0395
-5.50%
$ 15,800 $ 207,280
Oct 25 $ 0.0412
-14.70%
$ 16,480 $ 170,174
Oct 18 $ 0.0483
-5.48%
$ 19,320 $ 188,842
Oct 11 $ 0.0499
-16.56%
$ 19,960 $ 201,323
Oct 4 $ 0.0586
+66.95%
$ 23,440 $ 218,274
Sep 27 $ 0.0354
-21.16%
$ 14,160 $ 214,102
Sep 20 $ 0.0451
-9.80%
$ 18,040 $ 188,195
Sep 13 $ 0.0496
+14.81%
$ 19,840 $ 215,377
Sep 6 $ 0.0434
-31.87%
$ 17,360 $ 202,221
Aug 30 $ 0.0637
-9.90%
$ 25,480 $ 215,972
Aug 23 $ 0.0714
-6.18%
$ 28,560 $ 199,939
Aug 16 $ 0.0751
+13.62%
$ 30,040 $ 233,088
Aug 9 $ 0.0662
-0.30%
$ 26,480 $ 174,348
Aug 2 $ 0.0731
+19.49%
$ 29,240 $ 234,219
Jul 26 $ 0.0612
+35.31%
$ 24,480 $ 187,733
Jul 19 $ 0.0452
-31.31%
$ 18,080 $ 87,259
Download