Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Protocol Token Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0538
+0.00%
$21,520 $133
Feb 2, 2022 $0.0538
-0.19%
$21,520 $524
Feb 1, 2022 $0.0539
-1.64%
$21,560 $406
Jan 31, 2022 $0.0548
+20.44%
$21,920 $1,153
Jan 30, 2022 $0.0455
-1.30%
$18,200 $7,111
Jan 29, 2022 $0.0459
-8.02%
$18,360 $17,161
Jan 28, 2022 $0.0499
+7.54%
$19,960 $28,654
Jan 27, 2022 $0.0469
-5.82%
$18,760 $5,682
Jan 26, 2022 $0.0498
-5.86%
$19,920 $4,620
Jan 25, 2022 $0.0529
-8.79%
$21,160 $6,822
Jan 24, 2022 $0.058
+0.17%
$23,200 $5,252
Jan 23, 2022 $0.0579
-1.03%
$23,160 $4,798
Jan 22, 2022 $0.0585
+25.27%
$23,400 $48
Jan 21, 2022 $0.0467
-20.31%
$18,680 $26,666
Jan 20, 2022 $0.0586
-2.01%
$23,440 $17,057
Jan 19, 2022 $0.0598
+5.10%
$23,920 $2,874
Jan 18, 2022 $0.0563
-8.46%
$22,520 $4,260
Jan 17, 2022 $0.0623
+2.64%
$24,920 $29,082
Jan 16, 2022 $0.0607
-1.14%
$24,280 $2,357
Jan 15, 2022 $0.0614
+8.29%
$24,560 $20,537
Jan 14, 2022 $0.0559
+63.93%
$22,360 $30,234
Jan 13, 2022 $0.0341
+8.60%
$13,640 $15,054
Jan 12, 2022 $0.0314
-4.27%
$12,560 $23,808
Jan 11, 2022 $0.0321
-8.29%
$12,840 $27,811
Jan 10, 2022 $0.0346
-11.05%
$13,840 $33,223
Jan 9, 2022 $0.0386
+7.82%
$15,440 $17,466
Jan 8, 2022 $0.0358
-1.92%
$14,320 $2,727
Jan 7, 2022 $0.0365
+20.46%
$14,600 $11,867
Jan 6, 2022 $0.0306
-28.50%
$12,240 $24,027
Jan 5, 2022 $0.0429
-1.15%
$17,160 $21,236
Jan 4, 2022 $0.0434
-18.11%
$17,360 $399
Jan 3, 2022 $0.053
-9.40%
$21,200 $43
Jan 2, 2022 $0.0585
+8.53%
$23,400 $128
Jan 1, 2022 $0.0539
+6.10%
$21,560 $112
Dec 31, 2021 $0.0508
+8.09%
$20,320 $47
Dec 30, 2021 $0.047
+17.21%
$18,800 $87
Dec 29, 2021 $0.0401
-16.11%
$16,040 $120
Dec 28, 2021 $0.0478
+14.63%
$19,120 $40
Dec 27, 2021 $0.0417
+3.99%
$16,680 $102
Dec 26, 2021 $0.0401
-16.28%
$16,040 $46
Dec 25, 2021 $0.0479
+19.75%
$19,160 $51
Dec 24, 2021 $0.04
+29.03%
$16,000 $65
Dec 23, 2021 $0.031
+0.00%
$12,400 $7
Dec 22, 2021 $0.031
+0.00%
$12,400 $0
Dec 21, 2021 $0.031
-19.69%
$12,400 $249
Dec 20, 2021 $0.0386
+30.85%
$15,440 $151
Dec 19, 2021 $0.0295
+8.86%
$11,800 $597
Dec 18, 2021 $0.0271
+4.23%
$10,840 $2
Dec 17, 2021 $0.026
-10.34%
$10,400 $26
Dec 16, 2021 $0.029
+3.57%
$11,600 $56