Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Protocol Token Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.028
-3.78%
$11,200 $21
Dec 14, 2021 $0.0291
-40.73%
$11,640 $48
Dec 13, 2021 $0.0491
+33.42%
$19,640 $59
Dec 12, 2021 $0.0368
-6.84%
$14,720 $32
Dec 11, 2021 $0.0395
+2.07%
$15,800 $34
Dec 10, 2021 $0.0343
+14.33%
$13,720 $47
Dec 9, 2021 $0.03
-10.98%
$12,000 $116
Dec 8, 2021 $0.0337
-28.45%
$13,480 $141
Dec 7, 2021 $0.0471
+48.58%
$18,840 $156
Dec 6, 2021 $0.0317
-7.85%
$12,680 $38
Dec 5, 2021 $0.0344
+2.69%
$13,760 $9
Dec 4, 2021 $0.0335
-8.22%
$13,400 $28
Dec 3, 2021 $0.0365
-26.56%
$14,600 $17
Dec 2, 2021 $0.0497
-17.17%
$19,880 $115
Dec 1, 2021 $0.06
+46.34%
$24,000 $905
Nov 30, 2021 $0.041
-7.45%
$16,400 $600
Nov 29, 2021 $0.0443
+9.11%
$17,720 $222
Nov 28, 2021 $0.0406
+23.03%
$16,240 $53
Nov 27, 2021 $0.033
-16.46%
$13,200 $1,137
Nov 26, 2021 $0.0395
+4.22%
$15,800 $56
Nov 25, 2021 $0.0379
-2.07%
$15,160 $6,378
Nov 24, 2021 $0.0387
-5.15%
$15,480 $5,393
Nov 23, 2021 $0.0403
+32.13%
$16,120 $38,520
Nov 22, 2021 $0.0309
-13.20%
$12,360 $22,820
Nov 21, 2021 $0.0356
-6.32%
$14,240 $24,628
Nov 20, 2021 $0.0373
-1.58%
$14,920 $23,497
Nov 19, 2021 $0.0379
+3.55%
$15,160 $36,792
Nov 18, 2021 $0.0371
-4.63%
$14,840 $25,985
Nov 17, 2021 $0.0389
+5.14%
$15,560 $25,861
Nov 16, 2021 $0.0371
+0.00%
$14,840 $19,848
Nov 15, 2021 $0.0371
-7.02%
$14,840 $35,209
Nov 14, 2021 $0.0409
+2.00%
$16,360 $32,161
Nov 13, 2021 $0.0387
+4.03%
$15,480 $17,616
Nov 12, 2021 $0.0376
-2.59%
$15,040 $26,490
Nov 11, 2021 $0.0386
+3.49%
$15,440 $29,113
Nov 10, 2021 $0.0365
-5.68%
$14,600 $33,558
Nov 9, 2021 $0.0387
-3.97%
$15,480 $27,712
Nov 8, 2021 $0.0404
+2.28%
$16,160 $37,950
Nov 7, 2021 $0.0395
-4.13%
$15,800 $29,937
Nov 6, 2021 $0.0415
+4.01%
$16,600 $28,290
Nov 5, 2021 $0.0447
-5.30%
$17,880 $15,259
Nov 4, 2021 $0.047
-1.88%
$18,800 $32,511
Nov 3, 2021 $0.0475
-1.25%
$19,000 $35,923
Nov 2, 2021 $0.0474
-1.04%
$18,960 $31,924
Nov 1, 2021 $0.0464
+11.00%
$18,560 $33,437
Oct 31, 2021 $0.0421
+1.94%
$16,840 $22,024
Oct 30, 2021 $0.0412
-0.48%
$16,480 $16,864
Oct 29, 2021 $0.0418
+3.47%
$16,720 $26,439
Oct 28, 2021 $0.0411
-8.05%
$16,440 $30,257
Oct 27, 2021 $0.0447
-7.07%
$17,880 $38,161