trex20 Historical Data

TX20 Page 2
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000124
+0.00%
$ 4,952 $ 2,539
Jan 23, 3 AM $ 0.000124
+0.00%
$ 4,952 $ 2,539
Jan 22, 11 PM $ 0.00012
+0.00%
$ 4,807 $ 102
Jan 22, 9 PM $ 0.000148
-3.57%
$ 5,940 $ 2,276
Jan 22, 4 PM $ 0.00015
+0.00%
$ 5,996 $ 1,149
Jan 22, 3 PM $ 0.00015
+1.59%
$ 5,996 $ 1,416
Jan 22, 2 PM $ 0.000148
+19.96%
$ 5,902 $ 1,457
Jan 22, 1 PM $ 0.000123
+0.00%
$ 4,920 $ 1,839
Jan 22, 11 AM $ 0.000121
+1.05%
$ 4,858 $ 2,689
Jan 22, 10 AM $ 0.00012
-9.69%
$ 4,808 $ 2,653
Jan 22, 9 AM $ 0.000133
+0.00%
$ 5,324 $ 2,582
Jan 22, 8 AM $ 0.000133
+0.00%
$ 5,324 $ 3,088
Jan 22, 7 AM $ 0.000133
+0.00%
$ 5,324 $ 3,595
Jan 22, 1 AM $ 0.000158
+0.00%
$ 6,310 $ 249
Jan 21, 11 PM $ 0.000158
+0.00%
$ 6,306 $ 249
Jan 21, 10 PM $ 0.000154
+4.33%
$ 6,168 $ 5,106
Jan 21, 9 PM $ 0.000157
+0.00%
$ 6,300 $ 5,294
Jan 21, 8 PM $ 0.000168
+0.00%
$ 6,716 $ 5,226
Jan 21, 7 PM $ 0.000168
+11.93%
$ 6,716 $ 5,398
Jan 21, 6 PM $ 0.00015
+0.81%
$ 6,000 $ 5,343
Jan 21, 5 PM $ 0.000149
-0.52%
$ 5,952 $ 5,352
Jan 21, 4 PM $ 0.00015
-16.83%
$ 5,983 $ 5,820
Jan 21, 3 PM $ 0.000173
+4.25%
$ 6,918 $ 5,961
Jan 21, 2 PM $ 0.000137
-0.34%
$ 5,477 $ 6,512
Jan 21, 1 PM $ 0.000137
+2.85%
$ 5,496 $ 6,383
Jan 21, 12 PM $ 0.000134
+4.45%
$ 5,344 $ 6,272
Jan 21, 11 AM $ 0.000128
+0.00%
$ 5,116 $ 6,618
Jan 21, 10 AM $ 0.00012
+0.01%
$ 4,805 $ 7,083
Jan 21, 9 AM $ 0.00012
-0.33%
$ 4,805 $ 7,422
Jan 21, 8 AM $ 0.000121
-7.47%
$ 4,821 $ 7,473
Jan 21, 7 AM $ 0.000134
-3.53%
$ 5,364 $ 7,084
Jan 21, 6 AM $ 0.000139
+0.00%
$ 5,560 $ 6,620
Jan 21, 12 AM $ 0.000164
+9.19%
$ 6,556 $ 9,382
Jan 20, 11 PM $ 0.00015
-4.58%
$ 6,004 $ 8,917
Jan 20, 10 PM $ 0.000157
+6.50%
$ 6,292 $ 8,476
Jan 20, 8 PM $ 0.000138
+0.00%
$ 5,524 $ 8,346
Jan 20, 7 PM $ 0.000141
+2.10%
$ 5,640 $ 8,715
Jan 20, 6 PM $ 0.000138
-1.35%
$ 5,524 $ 8,874
Jan 20, 5 PM $ 0.00014
+8.43%
$ 5,599 $ 9,471
Jan 20, 4 PM $ 0.000129
-1.23%
$ 5,164 $ 9,281
Jan 20, 3 PM $ 0.000131
-2.90%
$ 5,228 $ 9,304
Jan 20, 2 PM $ 0.000135
-0.37%
$ 5,384 $ 8,975
Jan 20, 1 PM $ 0.000134
-2.05%
$ 5,352 $ 8,469
Jan 20, 12 PM $ 0.000137
+6.63%
$ 5,468 $ 7,878
Jan 20, 11 AM $ 0.000128
-0.47%
$ 5,128 $ 7,665
Jan 20, 10 AM $ 0.000129
-0.54%
$ 5,152 $ 7,347
Jan 20, 9 AM $ 0.000125
-3.92%
$ 5,004 $ 7,550
Jan 20, 8 AM $ 0.00013
+5.17%
$ 5,208 $ 7,767
Jan 20, 7 AM $ 0.000123
+0.08%
$ 4,920 $ 8,670
Jan 20, 6 AM $ 0.000123
-5.66%
$ 4,916 $ 9,150