trex20 Historical Data

TX20 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000786
-1.77%
$ 31,423 $ 94,728
May 28, 2025 $ 0.0008
-3.92%
$ 31,988 $ 90,572
May 27, 2025 $ 0.000832
+1.03%
$ 33,292 $ 93,312
May 26, 2025 $ 0.000824
-1.52%
$ 32,956 $ 86,318
May 25, 2025 $ 0.000837
-0.70%
$ 33,464 $ 92,816
May 24, 2025 $ 0.000842
+2.87%
$ 33,700 $ 46,136
May 23, 2025 $ 0.000819
-0.64%
$ 32,760 $ 83,020
May 22, 2025 $ 0.000824
-3.33%
$ 32,972 $ 26,795
May 21, 2025 $ 0.000853
-11.04%
$ 34,109 $ 24,918
May 20, 2025 $ 0.000958
+6.21%
$ 38,336 $ 27,597
May 19, 2025 $ 0.000902
+4.47%
$ 36,096 $ 24,869
May 18, 2025 $ 0.000864
-2.38%
$ 34,552 $ 25,292
May 17, 2025 $ 0.000885
+5.83%
$ 35,396 $ 26,774
May 16, 2025 $ 0.000836
-4.71%
$ 33,445 $ 24,557
May 15, 2025 $ 0.000877
-2.27%
$ 35,100 $ 27,393
May 14, 2025 $ 0.000898
-4.23%
$ 35,917 $ 24,688
May 13, 2025 $ 0.000938
+3.07%
$ 37,503 $ 24,854
May 12, 2025 $ 0.00091
-7.51%
$ 36,389 $ 27,188
May 11, 2025 $ 0.000984
+0.31%
$ 39,349 $ 17,374
May 10, 2025 $ 0.000981
+0.63%
$ 39,227 $ 12,837
May 9, 2025 $ 0.000974
-1.12%
$ 38,975 $ 17,289
May 8, 2025 $ 0.000986
+14.94%
$ 39,421 $ 28,912
May 7, 2025 $ 0.000858
+0.19%
$ 34,301 $ 25,117
May 6, 2025 $ 0.000856
-2.45%
$ 34,240 $ 15,796
May 5, 2025 $ 0.000878
-2.29%
$ 35,107 $ 16,729
May 4, 2025 $ 0.000898
-2.38%
$ 35,930 $ 15,734
May 3, 2025 $ 0.00092
-5.45%
$ 36,806 $ 16,981
May 2, 2025 $ 0.000973
+4.35%
$ 38,932 $ 16,964
May 1, 2025 $ 0.000951
+1.22%
$ 37,308 $ 18,368
Apr 30, 2025 $ 0.00094
-4.04%
$ 37,594 $ 16,950
Apr 29, 2025 $ 0.000939
+2.49%
$ -- $ 16,564
Apr 28, 2025 $ 0.000916
+2.54%
$ 36,638 $ 17,190
Apr 27, 2025 $ 0.000893
-7.29%
$ 35,729 $ 17,680
Apr 26, 2025 $ 0.000933
-3.18%
$ 37,301 $ 16,796
Apr 25, 2025 $ 0.000963
-5.72%
$ 38,524 $ 16,953
Apr 24, 2025 $ 0.00102
+1.59%
$ 40,862 $ 13,761
Apr 23, 2025 $ 0.00101
-2.62%
$ 40,223 $ 14,380
Apr 22, 2025 $ 0.00103
+0.54%
$ 41,304 $ 78,117
Apr 21, 2025 $ 0.00103
+2.45%
$ 41,083 $ 75,825
Apr 20, 2025 $ 0.001
-0.38%
$ 40,160 $ 66,962
Apr 19, 2025 $ 0.001
-3.43%
$ 40,104 $ 69,980
Apr 18, 2025 $ 0.00105
-0.81%
$ 41,832 $ 71,485
Apr 17, 2025 $ 0.00105
+56.63%
$ 42,176 $ 103,430
Apr 16, 2025 $ 0.000673
-1.72%
$ 26,928 $ 49,223
Apr 15, 2025 $ 0.000685
-24.06%
$ 27,400 $ 17,333
Apr 14, 2025 $ 0.000741
+18.91%
$ 29,636 $ 54,259
Apr 13, 2025 $ 0.000622
+3.56%
$ 24,880 $ 58,998
Apr 12, 2025 $ 0.000602
-6.34%
$ 24,064 $ 59,676
Apr 11, 2025 $ 0.000643
+9.65%
$ 25,720 $ 36,511
Apr 10, 2025 $ 0.000586
+0.69%
$ 23,456 $ 28,473