trex20 Historical Data

TX20 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000582
-12.66%
$ 23,296 $ 17,666
Apr 8, 2025 $ 0.000667
-40.99%
$ 26,672 $ 4,068
Apr 7, 2025 $ 0.00113
+88.43%
$ 45,200 $ 251
Apr 6, 2025 $ 0.0006
-0.86%
$ 23,988 $ 604
Apr 5, 2025 $ 0.000605
-8.13%
$ 24,196 $ 2,180
Apr 4, 2025 $ 0.000531
-14.74%
$ 21,220 $ 1,464
Apr 3, 2025 $ 0.000622
-8.63%
$ 24,888 $ 1,383
Apr 2, 2025 $ 0.0007
+9.38%
$ 28,000 $ 1,305
Apr 1, 2025 $ 0.00055
-8.33%
$ 22,000 $ 2,384
Mar 31, 2025 $ 0.0006
-45.45%
$ 24,000 $ 1,636
Mar 30, 2025 $ 0.0011
-9.84%
$ 44,000 $ 9
Mar 29, 2025 $ 0.00122
-2.40%
$ 48,800 $ 196
Mar 28, 2025 $ 0.001
-8.17%
$ 40,000 $ 366
Mar 27, 2025 $ 0.000994
-15.04%
$ 39,760 $ 6,363
Mar 26, 2025 $ 0.00117
+0.00%
$ 46,800 $ 280
Mar 25, 2025 $ 0.00117
+1.74%
$ 46,800 $ 745
Mar 24, 2025 $ 0.00115
-9.55%
$ 46,000 $ 2,302
Mar 23, 2025 $ 0.00127
-2.50%
$ 50,856 $ 7
Mar 22, 2025 $ 0.0013
+7.51%
$ 52,160 $ 159
Mar 21, 2025 $ 0.00121
-9.08%
$ 48,516 $ 422
Mar 20, 2025 $ 0.00133
+8.72%
$ 53,360 $ 1,973
Mar 19, 2025 $ 0.00115
-13.81%
$ 45,950 $ 221
Mar 18, 2025 $ 0.00133
+15.90%
$ 53,315 $ 44
Mar 17, 2025 $ 0.00115
+6.48%
$ 46,000 $ 2,512
Mar 16, 2025 $ 0.00108
-10.00%
$ 43,200 $ 1,327
Mar 15, 2025 $ 0.00097
+2.95%
$ 38,800 $ 1,443
Mar 14, 2025 $ 0.000981
+5.62%
$ 39,240 $ 21,964
Mar 13, 2025 $ 0.000929
+0.84%
$ 37,153 $ 24,599
Mar 12, 2025 $ 0.000921
+0.56%
$ 36,842 $ 15,688
Mar 11, 2025 $ 0.000916
+3.02%
$ 36,640 $ 7,257
Mar 10, 2025 $ 0.000889
-1.91%
$ 35,564 $ 13,462
Mar 9, 2025 $ 0.000906
-20.70%
$ 36,257 $ 30,333
Mar 8, 2025 $ 0.00114
+9.90%
$ 45,720 $ 21,591
Mar 7, 2025 $ 0.00104
-5.63%
$ 41,600 $ 358
Mar 6, 2025 $ 0.0011
+1.10%
$ 44,080 $ 4,460
Mar 5, 2025 $ 0.00108
-7.37%
$ 43,361 $ 921
Mar 4, 2025 $ 0.00117
+2.63%
$ 46,810 $ 11,037
Mar 3, 2025 $ 0.00114
-10.17%
$ 45,608 $ 52,143
Mar 2, 2025 $ 0.00127
+9.44%
$ 50,771 $ 51,053
Mar 1, 2025 $ 0.00116
+1.50%
$ 46,390 $ 54,183
Feb 28, 2025 $ 0.00116
-10.58%
$ 46,476 $ 57,793
Feb 27, 2025 $ 0.0013
-0.07%
$ 51,976 $ 58,371
Feb 26, 2025 $ 0.00131
+0.72%
$ 52,399 $ 58,693
Feb 25, 2025 $ 0.00132
-5.02%
$ 52,769 $ 63,816
Feb 24, 2025 $ 0.00139
+5.90%
$ 55,559 $ 59,001
Feb 23, 2025 $ 0.00134
+0.00%
$ 53,617 $ 59,319
Feb 22, 2025 $ 0.00136
+3.10%
$ 54,404 $ 54,685
Feb 21, 2025 $ 0.0013
-5.84%
$ 52,036 $ 62,863
Feb 20, 2025 $ 0.00138
-12.61%
$ 55,264 $ 94,138
Feb 19, 2025 $ 0.00158
+18.04%
$ 63,236 $ 151,118