trex20 Historical Data

TX20 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00274
-6.93%
$ 109,453 $ 113,025
Dec 29, 2024 $ 0.00316
+4.23%
$ 126,589 $ 131,721
Dec 28, 2024 $ 0.00305
-0.62%
$ 121,837 $ 143,580
Dec 27, 2024 $ 0.00309
-1.48%
$ 123,725 $ 162,384
Dec 26, 2024 $ 0.00314
+7.03%
$ 125,580 $ 152,128
Dec 25, 2024 $ 0.00293
+3.26%
$ 117,334 $ 160,159
Dec 24, 2024 $ 0.00285
-8.56%
$ 114,143 $ 165,679
Dec 23, 2024 $ 0.00312
+3.32%
$ 124,822 $ 171,826
Dec 22, 2024 $ 0.00302
-7.26%
$ 120,812 $ 177,492
Dec 21, 2024 $ 0.00328
-0.38%
$ 131,039 $ 206,008
Dec 20, 2024 $ 0.00329
-5.59%
$ 131,540 $ 222,066
Dec 19, 2024 $ 0.00348
-4.96%
$ 139,324 $ 231,850
Dec 18, 2024 $ 0.00366
-7.32%
$ 146,600 $ 273,869
Dec 17, 2024 $ 0.00397
-6.90%
$ 158,635 $ 218,714
Dec 16, 2024 $ 0.00426
+2.05%
$ 170,386 $ 263,473
Dec 15, 2024 $ 0.00417
+5.93%
$ 166,954 $ 277,781
Dec 14, 2024 $ 0.00396
-7.63%
$ 158,409 $ 285,440
Dec 13, 2024 $ 0.00429
+9.56%
$ 171,486 $ 304,813
Dec 12, 2024 $ 0.00391
-11.33%
$ 156,527 $ 327,152
Dec 11, 2024 $ 0.00443
+13.65%
$ 180,400 $ 338,060
Dec 10, 2024 $ 0.0039
-5.02%
$ 155,840 $ 338,762
Dec 9, 2024 $ 0.0041
-3.43%
$ 164,078 $ 346,723
Dec 8, 2024 $ 0.00425
-7.34%
$ 169,899 $ 318,714
Dec 7, 2024 $ 0.00456
+3.39%
$ 182,426 $ 344,897
Dec 6, 2024 $ 0.00441
+2.83%
$ 176,439 $ 317,922
Dec 5, 2024 $ 0.00429
-3.14%
$ 171,629 $ 308,484
Dec 4, 2024 $ 0.00452
-12.93%
$ 180,794 $ 333,973
Dec 3, 2024 $ 0.00519
+8.64%
$ 207,500 $ 256,132
Dec 2, 2024 $ 0.00477
-20.97%
$ 190,998 $ 275,320
Dec 1, 2024 $ 0.00604
+12.63%
$ 240,453 $ 369,781
Nov 30, 2024 $ 0.00536
+4.52%
$ 215,164 $ 371,961
Nov 29, 2024 $ 0.0051
+16.00%
$ 204,128 $ 333,681
Nov 28, 2024 $ 0.0044
+13.32%
$ 175,967 $ 302,426
Nov 27, 2024 $ 0.00387
+10.12%
$ 154,954 $ 240,019
Nov 26, 2024 $ 0.00352
-6.27%
$ 140,716 $ 288,826
Nov 25, 2024 $ 0.00375
+3.40%
$ 150,053 $ 274,533
Nov 24, 2024 $ 0.00363
+2.64%
$ 145,123 $ 285,532
Nov 23, 2024 $ 0.00349
+0.49%
$ 139,594 $ 288,601
Nov 22, 2024 $ 0.00352
-9.88%
$ 140,851 $ 276,084
Nov 21, 2024 $ 0.00392
+0.96%
$ 156,930 $ 283,439
Nov 20, 2024 $ 0.00389
-7.90%
$ 155,444 $ 323,944
Nov 19, 2024 $ 0.00428
+7.94%
$ 171,087 $ 379,574
Nov 18, 2024 $ 0.00396
-14.70%
$ 158,491 $ 174,340
Nov 17, 2024 $ 0.00459
+32.29%
$ 183,672 $ 116,044
Nov 16, 2024 $ 0.00347
-1.27%
$ 138,839 $ 52,920
Nov 15, 2024 $ 0.00352
-2.41%
$ 140,629 $ 59,806
Nov 14, 2024 $ 0.0036
+0.06%
$ 144,098 $ 67,696
Nov 13, 2024 $ 0.0036
-7.04%
$ 144,016 $ 63,995
Nov 12, 2024 $ 0.00387
+8.03%
$ 154,928 $ 78,932
Nov 11, 2024 $ 0.00359
+1.18%
$ 143,411 $ 79,979