trex20 Historical Data

TX20 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00135
+3.70%
$ 53,964 $ 64,227
Feb 17, 2025 $ 0.0013
+4.28%
$ 52,040 $ 61,661
Feb 16, 2025 $ 0.00125
-6.17%
$ 49,903 $ 62,564
Feb 15, 2025 $ 0.00133
+2.26%
$ 53,184 $ 62,905
Feb 14, 2025 $ 0.0013
-8.14%
$ 52,009 $ 68,445
Feb 13, 2025 $ 0.00141
+8.11%
$ 56,251 $ 62,725
Feb 12, 2025 $ 0.00131
-1.52%
$ 52,386 $ 59,138
Feb 11, 2025 $ 0.00133
+0.70%
$ 53,193 $ 59,703
Feb 10, 2025 $ 0.00132
-0.16%
$ 52,813 $ 59,585
Feb 9, 2025 $ 0.00132
-9.18%
$ 52,898 $ 60,421
Feb 8, 2025 $ 0.00146
+4.03%
$ 58,246 $ 60,646
Feb 7, 2025 $ 0.0014
-0.63%
$ 55,990 $ 58,782
Feb 6, 2025 $ 0.0014
-7.04%
$ 56,130 $ 84,031
Feb 5, 2025 $ 0.00151
-0.60%
$ 60,379 $ 70,623
Feb 4, 2025 $ 0.00152
-3.65%
$ 60,742 $ 72,660
Feb 3, 2025 $ 0.00159
-4.63%
$ 63,639 $ 88,557
Feb 2, 2025 $ 0.00167
-0.66%
$ 66,727 $ 75,191
Feb 1, 2025 $ 0.00168
-3.28%
$ 67,167 $ 108,956
Jan 31, 2025 $ 0.00174
-5.53%
$ 69,442 $ 107,755
Jan 30, 2025 $ 0.00184
+7.55%
$ 73,634 $ 76,463
Jan 29, 2025 $ 0.00171
-0.61%
$ 68,463 $ 85,312
Jan 28, 2025 $ 0.00172
+3.51%
$ 68,882 $ 77,187
Jan 27, 2025 $ 0.00165
-15.58%
$ 66,178 $ 88,765
Jan 26, 2025 $ 0.00198
+4.13%
$ 79,090 $ 112,013
Jan 25, 2025 $ 0.00191
-0.26%
$ 76,343 $ 78,377
Jan 24, 2025 $ 0.00191
+5.60%
$ 76,536 $ 88,238
Jan 23, 2025 $ 0.00184
-7.24%
$ 73,416 $ 121,795
Jan 22, 2025 $ 0.00198
-0.01%
$ 79,155 $ 113,959
Jan 21, 2025 $ 0.00198
+2.30%
$ 79,166 $ 78,319
Jan 20, 2025 $ 0.00191
-0.83%
$ 76,437 $ 101,727
Jan 19, 2025 $ 0.00194
-19.98%
$ 77,684 $ 121,729
Jan 18, 2025 $ 0.00243
+6.87%
$ 97,083 $ 92,749
Jan 17, 2025 $ 0.00228
-3.48%
$ 91,239 $ 98,996
Jan 16, 2025 $ 0.00238
-5.28%
$ 95,183 $ 118,755
Jan 15, 2025 $ 0.00252
-2.51%
$ 100,839 $ 121,257
Jan 14, 2025 $ 0.00259
+7.74%
$ 103,436 $ 161,123
Jan 13, 2025 $ 0.0024
-27.09%
$ 96,008 $ 173,732
Jan 12, 2025 $ 0.00329
-12.34%
$ 131,683 $ 144,718
Jan 11, 2025 $ 0.00374
+22.30%
$ 149,561 $ 160,013
Jan 10, 2025 $ 0.00306
+3.64%
$ 122,291 $ 169,925
Jan 9, 2025 $ 0.00295
+5.01%
$ 118,000 $ 133,069
Jan 8, 2025 $ 0.00283
+6.92%
$ 113,090 $ 110,311
Jan 7, 2025 $ 0.00262
-7.56%
$ 104,637 $ 118,399
Jan 6, 2025 $ 0.00283
-4.08%
$ 113,199 $ 119,360
Jan 5, 2025 $ 0.00296
-3.89%
$ 118,375 $ 128,083
Jan 4, 2025 $ 0.00308
+2.63%
$ 123,160 $ 123,870
Jan 3, 2025 $ 0.003
-2.78%
$ 120,006 $ 123,796
Jan 2, 2025 $ 0.00309
+0.69%
$ 123,434 $ 127,905
Jan 1, 2025 $ 0.00306
+6.44%
$ 122,572 $ 136,215
Dec 31, 2024 $ 0.00288
+5.21%
$ 115,158 $ 138,696